Символ		EURUSD (Euro vs US Dollar)
Период		1 Час (H1) 2009.01.02 10:00 - 2009.11.13 22:00 (2009.01.01 - 2009.11.15)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		_Parameters_Trade="----- Параметры торговли -----"...;
Баров в истории	6308	Смоделировано тиков	10706510	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00
Чистая прибыль	27825.00	Общая прибыль	30141.00	Общий убыток	-2316.00
Прибыльность	13.01	Матожидание выигрыша	103.44
Абсолютная просадка	294.00	Максимальная просадка	5538.00 (24.25%)	Относительная просадка	28.59% (4366.00)
Всего сделок	269	Короткие позиции (% выигравших)	134 (79.85%)	Длинные позиции (% выигравших)	135 (76.30%)
		Прибыльные сделки (% от всех)	210 (78.07%)	Убыточные сделки (% от всех)	59 (21.93%)
Самая большая		прибыльная сделка	418.00	убыточная сделка	-74.00
Средняя		прибыльная сделка	143.53	убыточная сделка	-39.25
Максимальное количество		непрерывных выигрышей (прибыль)	15 (3877.00)	непрерывных проигрышей (убыток)	2 (-98.00)
Максимальная		непрерывная прибыль (число выигрышей)	3877.00 (15)	непрерывный убыток (число проигрышей)	-98.00 (2)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2009.01.05 21:00	buy limit	1	1.00	1.35778	1.34328	1.36010
2	2009.01.05 21:00	sell limit	2	1.00	1.36260	1.37710	1.35992
3	2009.01.05 21:00	buy limit	3	1.00	1.35728	1.34328	1.36010
4	2009.01.05 21:00	sell limit	4	1.00	1.36310	1.37710	1.35992
5	2009.01.05 21:00	buy limit	5	1.00	1.35678	1.34328	1.36010
6	2009.01.05 21:00	sell limit	6	1.00	1.36360	1.37710	1.35992
7	2009.01.05 21:00	buy limit	7	1.00	1.35628	1.34328	1.36010
8	2009.01.05 21:00	sell limit	8	1.00	1.36410	1.37710	1.35992
9	2009.01.05 21:01	buy	1	1.00	1.35778	1.34328	1.36010
10	2009.01.05 21:19	buy	3	1.00	1.35728	1.34328	1.36010
11	2009.01.05 21:19	buy	5	1.00	1.35678	1.34328	1.36010
12	2009.01.05 22:14	t/p	1	1.00	1.36010	1.34328	1.36010	232.00	10232.00
13	2009.01.05 22:14	t/p	3	1.00	1.36010	1.34328	1.36010	282.00	10514.00
14	2009.01.05 22:14	t/p	5	1.00	1.36010	1.34328	1.36010	332.00	10846.00
15	2009.01.05 22:57	sell	2	1.00	1.36260	1.37710	1.35992
16	2009.01.05 22:58	sell	4	1.00	1.36310	1.37710	1.35992
17	2009.01.05 22:58	sell	6	1.00	1.36360	1.37710	1.35992
18	2009.01.06 00:00	expiration	7	1.00	1.35628	1.34328	1.36010
19	2009.01.06 00:00	expiration	8	1.00	1.36410	1.37710	1.35992
20	2009.01.06 00:32	close	6	1.00	1.36288	1.37710	1.35992	72.00	10918.00
21	2009.01.06 00:32	close	4	1.00	1.36288	1.37710	1.35992	22.00	10940.00
22	2009.01.06 00:32	close	2	1.00	1.36288	1.37710	1.35992	-28.00	10912.00
23	2009.01.06 21:00	buy limit	9	1.00	1.34968	1.33518	1.35200
24	2009.01.06 21:00	sell limit	10	1.00	1.35450	1.36900	1.35182
25	2009.01.06 21:00	buy limit	11	1.00	1.34918	1.33518	1.35200
26	2009.01.06 21:00	sell limit	12	1.00	1.35500	1.36900	1.35182
27	2009.01.06 21:00	buy limit	13	1.00	1.34868	1.33518	1.35200
28	2009.01.06 21:00	sell limit	14	1.00	1.35550	1.36900	1.35182
29	2009.01.06 21:00	buy limit	15	1.00	1.34818	1.33518	1.35200
30	2009.01.06 21:00	sell limit	16	1.00	1.35600	1.36900	1.35182
31	2009.01.06 21:25	buy	9	1.00	1.34968	1.33518	1.35200
32	2009.01.06 21:28	t/p	9	1.00	1.35200	1.33518	1.35200	232.00	11144.00
33	2009.01.07 00:00	expiration	10	1.00	1.35450	1.36900	1.35182
34	2009.01.07 00:00	expiration	11	1.00	1.34918	1.33518	1.35200
35	2009.01.07 00:00	expiration	12	1.00	1.35500	1.36900	1.35182
36	2009.01.07 00:00	expiration	13	1.00	1.34868	1.33518	1.35200
37	2009.01.07 00:00	expiration	14	1.00	1.35550	1.36900	1.35182
38	2009.01.07 00:00	expiration	15	1.00	1.34818	1.33518	1.35200
39	2009.01.07 00:00	expiration	16	1.00	1.35600	1.36900	1.35182
40	2009.01.07 21:00	buy limit	17	1.00	1.35888	1.34438	1.36120
41	2009.01.07 21:00	sell limit	18	1.00	1.36370	1.37820	1.36102
42	2009.01.07 21:00	buy limit	19	1.00	1.35838	1.34438	1.36120
43	2009.01.07 21:00	sell limit	20	1.00	1.36420	1.37820	1.36102
44	2009.01.07 21:00	buy limit	21	1.00	1.35788	1.34438	1.36120
45	2009.01.07 21:00	sell limit	22	1.00	1.36470	1.37820	1.36102
46	2009.01.07 21:00	buy limit	23	1.00	1.35738	1.34438	1.36120
47	2009.01.07 21:00	sell limit	24	1.00	1.36520	1.37820	1.36102
48	2009.01.07 21:30	sell	18	1.00	1.36370	1.37820	1.36102
49	2009.01.07 21:31	sell	20	1.00	1.36420	1.37820	1.36102
50	2009.01.07 21:31	sell	22	1.00	1.36470	1.37820	1.36102
51	2009.01.07 22:50	sell	24	1.00	1.36520	1.37820	1.36102
52	2009.01.08 00:00	expiration	17	1.00	1.35888	1.34438	1.36120
53	2009.01.08 00:00	expiration	19	1.00	1.35838	1.34438	1.36120
54	2009.01.08 00:00	expiration	21	1.00	1.35788	1.34438	1.36120
55	2009.01.08 00:00	expiration	23	1.00	1.35738	1.34438	1.36120
56	2009.01.08 00:30	close	24	1.00	1.36273	1.37820	1.36102	247.00	11391.00
57	2009.01.08 00:30	close	22	1.00	1.36273	1.37820	1.36102	197.00	11588.00
58	2009.01.08 00:30	close	20	1.00	1.36273	1.37820	1.36102	147.00	11735.00
59	2009.01.08 00:30	close	18	1.00	1.36273	1.37820	1.36102	97.00	11832.00
60	2009.01.08 21:00	buy limit	25	1.00	1.36988	1.35538	1.37220
61	2009.01.08 21:00	sell limit	26	1.00	1.37470	1.38920	1.37202
62	2009.01.08 21:00	buy limit	27	1.00	1.36938	1.35538	1.37220
63	2009.01.08 21:00	sell limit	28	1.00	1.37520	1.38920	1.37202
64	2009.01.08 21:00	buy limit	29	1.00	1.36888	1.35538	1.37220
65	2009.01.08 21:00	sell limit	30	1.00	1.37570	1.38920	1.37202
66	2009.01.08 21:00	buy limit	31	1.00	1.36838	1.35538	1.37220
67	2009.01.08 21:00	sell limit	32	1.00	1.37620	1.38920	1.37202
68	2009.01.08 21:30	buy	25	1.00	1.36988	1.35538	1.37220
69	2009.01.08 21:31	buy	27	1.00	1.36938	1.35538	1.37220
70	2009.01.08 21:32	buy	29	1.00	1.36888	1.35538	1.37220
71	2009.01.08 21:58	t/p	25	1.00	1.37220	1.35538	1.37220	232.00	12064.00
72	2009.01.08 21:58	t/p	27	1.00	1.37220	1.35538	1.37220	282.00	12346.00
73	2009.01.08 21:58	t/p	29	1.00	1.37220	1.35538	1.37220	332.00	12678.00
74	2009.01.09 00:01	expiration	26	1.00	1.37470	1.38920	1.37202
75	2009.01.09 00:01	expiration	28	1.00	1.37520	1.38920	1.37202
76	2009.01.09 00:01	expiration	30	1.00	1.37570	1.38920	1.37202
77	2009.01.09 00:01	expiration	31	1.00	1.36838	1.35538	1.37220
78	2009.01.09 00:01	expiration	32	1.00	1.37620	1.38920	1.37202
79	2009.01.12 21:00	buy limit	33	1.00	1.33698	1.32248	1.33930
80	2009.01.12 21:00	sell limit	34	1.00	1.34180	1.35630	1.33912
81	2009.01.12 21:00	buy limit	35	1.00	1.33648	1.32248	1.33930
82	2009.01.12 21:00	sell limit	36	1.00	1.34230	1.35630	1.33912
83	2009.01.12 21:00	buy limit	37	1.00	1.33598	1.32248	1.33930
84	2009.01.12 21:00	sell limit	38	1.00	1.34280	1.35630	1.33912
85	2009.01.12 21:00	buy limit	39	1.00	1.33548	1.32248	1.33930
86	2009.01.12 21:00	sell limit	40	1.00	1.34330	1.35630	1.33912
87	2009.01.12 21:39	buy	33	1.00	1.33698	1.32248	1.33930
88	2009.01.12 22:34	buy	35	1.00	1.33648	1.32248	1.33930
89	2009.01.12 22:34	buy	37	1.00	1.33598	1.32248	1.33930
90	2009.01.13 00:01	expiration	34	1.00	1.34180	1.35630	1.33912
91	2009.01.13 00:01	expiration	36	1.00	1.34230	1.35630	1.33912
92	2009.01.13 00:01	expiration	38	1.00	1.34280	1.35630	1.33912
93	2009.01.13 00:01	expiration	39	1.00	1.33548	1.32248	1.33930
94	2009.01.13 00:01	expiration	40	1.00	1.34330	1.35630	1.33912
95	2009.01.13 00:30	close	37	1.00	1.33695	1.32248	1.33930	97.00	12775.00
96	2009.01.13 00:30	close	35	1.00	1.33695	1.32248	1.33930	47.00	12822.00
97	2009.01.13 00:30	close	33	1.00	1.33695	1.32248	1.33930	-3.00	12819.00
98	2009.01.13 21:00	buy limit	41	1.00	1.31528	1.30078	1.31760
99	2009.01.13 21:00	sell limit	42	1.00	1.32010	1.33460	1.31742
100	2009.01.13 21:00	buy limit	43	1.00	1.31478	1.30078	1.31760
101	2009.01.13 21:00	sell limit	44	1.00	1.32060	1.33460	1.31742
102	2009.01.13 21:00	buy limit	45	1.00	1.31428	1.30078	1.31760
103	2009.01.13 21:00	sell limit	46	1.00	1.32110	1.33460	1.31742
104	2009.01.13 21:00	buy limit	47	1.00	1.31378	1.30078	1.31760
105	2009.01.13 21:00	sell limit	48	1.00	1.32160	1.33460	1.31742
106	2009.01.13 21:39	sell	42	1.00	1.32010	1.33460	1.31742
107	2009.01.13 23:37	t/p	42	1.00	1.31742	1.33460	1.31742	268.00	13087.00
108	2009.01.14 00:01	expiration	41	1.00	1.31528	1.30078	1.31760
109	2009.01.14 00:01	expiration	43	1.00	1.31478	1.30078	1.31760
110	2009.01.14 00:01	expiration	44	1.00	1.32060	1.33460	1.31742
111	2009.01.14 00:01	expiration	45	1.00	1.31428	1.30078	1.31760
112	2009.01.14 00:01	expiration	46	1.00	1.32110	1.33460	1.31742
113	2009.01.14 00:01	expiration	47	1.00	1.31378	1.30078	1.31760
114	2009.01.14 00:01	expiration	48	1.00	1.32160	1.33460	1.31742
115	2009.01.14 21:00	buy limit	49	1.00	1.31338	1.29888	1.31570
116	2009.01.14 21:00	sell limit	50	1.00	1.31820	1.33270	1.31552
117	2009.01.14 21:00	buy limit	51	1.00	1.31288	1.29888	1.31570
118	2009.01.14 21:00	sell limit	52	1.00	1.31870	1.33270	1.31552
119	2009.01.14 21:00	buy limit	53	1.00	1.31238	1.29888	1.31570
120	2009.01.14 21:00	sell limit	54	1.00	1.31920	1.33270	1.31552
121	2009.01.14 21:00	buy limit	55	1.00	1.31188	1.29888	1.31570
122	2009.01.14 21:00	sell limit	56	1.00	1.31970	1.33270	1.31552
123	2009.01.14 22:38	sell	50	1.00	1.31820	1.33270	1.31552
124	2009.01.14 22:52	sell	52	1.00	1.31870	1.33270	1.31552
125	2009.01.14 22:53	sell	54	1.00	1.31920	1.33270	1.31552
126	2009.01.15 00:00	expiration	49	1.00	1.31338	1.29888	1.31570
127	2009.01.15 00:00	expiration	51	1.00	1.31288	1.29888	1.31570
128	2009.01.15 00:00	expiration	53	1.00	1.31238	1.29888	1.31570
129	2009.01.15 00:00	expiration	55	1.00	1.31188	1.29888	1.31570
130	2009.01.15 00:00	expiration	56	1.00	1.31970	1.33270	1.31552
131	2009.01.15 00:30	close	54	1.00	1.31638	1.33270	1.31552	282.00	13369.00
132	2009.01.15 00:30	close	52	1.00	1.31638	1.33270	1.31552	232.00	13601.00
133	2009.01.15 00:30	close	50	1.00	1.31638	1.33270	1.31552	182.00	13783.00
134	2009.01.15 21:00	buy limit	57	1.00	1.31378	1.29928	1.31610
135	2009.01.15 21:00	sell limit	58	1.00	1.31860	1.33310	1.31592
136	2009.01.15 21:00	buy limit	59	1.00	1.31328	1.29928	1.31610
137	2009.01.15 21:00	sell limit	60	1.00	1.31910	1.33310	1.31592
138	2009.01.15 21:00	buy limit	61	1.00	1.31278	1.29928	1.31610
139	2009.01.15 21:00	sell limit	62	1.00	1.31960	1.33310	1.31592
140	2009.01.15 21:00	buy limit	63	1.00	1.31228	1.29928	1.31610
141	2009.01.15 21:00	sell limit	64	1.00	1.32010	1.33310	1.31592
142	2009.01.15 21:25	buy	57	1.00	1.31378	1.29928	1.31610
143	2009.01.15 21:25	buy	59	1.00	1.31328	1.29928	1.31610
144	2009.01.15 21:30	buy	61	1.00	1.31278	1.29928	1.31610
145	2009.01.15 22:58	buy	63	1.00	1.31228	1.29928	1.31610
146	2009.01.16 00:00	expiration	58	1.00	1.31860	1.33310	1.31592
147	2009.01.16 00:00	expiration	60	1.00	1.31910	1.33310	1.31592
148	2009.01.16 00:00	expiration	62	1.00	1.31960	1.33310	1.31592
149	2009.01.16 00:00	expiration	64	1.00	1.32010	1.33310	1.31592
150	2009.01.16 00:30	close	63	1.00	1.31445	1.29928	1.31610	217.00	14000.00
151	2009.01.16 00:30	close	61	1.00	1.31445	1.29928	1.31610	167.00	14167.00
152	2009.01.16 00:30	close	59	1.00	1.31445	1.29928	1.31610	117.00	14284.00
153	2009.01.16 00:30	close	57	1.00	1.31445	1.29928	1.31610	67.00	14351.00
154	2009.01.19 21:00	buy limit	65	1.00	1.30968	1.29518	1.31200
155	2009.01.19 21:00	sell limit	66	1.00	1.31450	1.32900	1.31182
156	2009.01.19 21:00	buy limit	67	1.00	1.30918	1.29518	1.31200
157	2009.01.19 21:00	sell limit	68	1.00	1.31500	1.32900	1.31182
158	2009.01.19 21:00	buy limit	69	1.00	1.30868	1.29518	1.31200
159	2009.01.19 21:00	sell limit	70	1.00	1.31550	1.32900	1.31182
160	2009.01.19 21:00	buy limit	71	1.00	1.30818	1.29518	1.31200
161	2009.01.19 21:00	sell limit	72	1.00	1.31600	1.32900	1.31182
162	2009.01.19 22:34	buy	65	1.00	1.30968	1.29518	1.31200
163	2009.01.19 22:35	buy	67	1.00	1.30918	1.29518	1.31200
164	2009.01.19 22:53	buy	69	1.00	1.30868	1.29518	1.31200
165	2009.01.19 22:56	buy	71	1.00	1.30818	1.29518	1.31200
166	2009.01.20 00:00	expiration	66	1.00	1.31450	1.32900	1.31182
167	2009.01.20 00:00	expiration	68	1.00	1.31500	1.32900	1.31182
168	2009.01.20 00:00	expiration	70	1.00	1.31550	1.32900	1.31182
169	2009.01.20 00:00	expiration	72	1.00	1.31600	1.32900	1.31182
170	2009.01.20 00:45	close	71	1.00	1.30902	1.29518	1.31200	84.00	14435.00
171	2009.01.20 00:45	close	69	1.00	1.30902	1.29518	1.31200	34.00	14469.00
172	2009.01.20 00:45	close	67	1.00	1.30902	1.29518	1.31200	-16.00	14453.00
173	2009.01.20 00:45	close	65	1.00	1.30902	1.29518	1.31200	-66.00	14387.00
174	2009.01.20 21:00	buy limit	73	1.00	1.28668	1.27218	1.28900
175	2009.01.20 21:00	sell limit	74	1.00	1.29150	1.30600	1.28882
176	2009.01.20 21:00	buy limit	75	1.00	1.28618	1.27218	1.28900
177	2009.01.20 21:00	sell limit	76	1.00	1.29200	1.30600	1.28882
178	2009.01.20 21:00	buy limit	77	1.00	1.28568	1.27218	1.28900
179	2009.01.20 21:00	sell limit	78	1.00	1.29250	1.30600	1.28882
180	2009.01.20 21:00	buy limit	79	1.00	1.28518	1.27218	1.28900
181	2009.01.20 21:00	sell limit	80	1.00	1.29300	1.30600	1.28882
182	2009.01.20 22:06	buy	73	1.00	1.28668	1.27218	1.28900
183	2009.01.20 22:17	t/p	73	1.00	1.28900	1.27218	1.28900	232.00	14619.00
184	2009.01.20 23:34	buy	75	1.00	1.28618	1.27218	1.28900
185	2009.01.20 23:37	buy	77	1.00	1.28568	1.27218	1.28900
186	2009.01.21 00:00	expiration	74	1.00	1.29150	1.30600	1.28882
187	2009.01.21 00:00	expiration	76	1.00	1.29200	1.30600	1.28882
188	2009.01.21 00:00	expiration	78	1.00	1.29250	1.30600	1.28882
189	2009.01.21 00:00	expiration	79	1.00	1.28518	1.27218	1.28900
190	2009.01.21 00:00	expiration	80	1.00	1.29300	1.30600	1.28882
191	2009.01.21 00:30	close	77	1.00	1.28802	1.27218	1.28900	234.00	14853.00
192	2009.01.21 00:30	close	75	1.00	1.28802	1.27218	1.28900	184.00	15037.00
193	2009.01.21 21:00	buy limit	81	1.00	1.29278	1.27828	1.29510
194	2009.01.21 21:00	sell limit	82	1.00	1.29760	1.31210	1.29492
195	2009.01.21 21:00	buy limit	83	1.00	1.29228	1.27828	1.29510
196	2009.01.21 21:00	sell limit	84	1.00	1.29810	1.31210	1.29492
197	2009.01.21 21:00	buy limit	85	1.00	1.29178	1.27828	1.29510
198	2009.01.21 21:00	sell limit	86	1.00	1.29860	1.31210	1.29492
199	2009.01.21 21:00	buy limit	87	1.00	1.29128	1.27828	1.29510
200	2009.01.21 21:00	sell limit	88	1.00	1.29910	1.31210	1.29492
201	2009.01.21 21:21	sell	82	1.00	1.29760	1.31210	1.29492
202	2009.01.21 21:21	sell	84	1.00	1.29810	1.31210	1.29492
203	2009.01.21 21:36	sell	86	1.00	1.29860	1.31210	1.29492
204	2009.01.21 21:40	sell	88	1.00	1.29910	1.31210	1.29492
205	2009.01.22 00:00	expiration	81	1.00	1.29278	1.27828	1.29510
206	2009.01.22 00:00	expiration	83	1.00	1.29228	1.27828	1.29510
207	2009.01.22 00:00	expiration	85	1.00	1.29178	1.27828	1.29510
208	2009.01.22 00:00	expiration	87	1.00	1.29128	1.27828	1.29510
209	2009.01.22 01:00	close	88	1.00	1.29828	1.31210	1.29492	82.00	15119.00
210	2009.01.22 01:00	close	86	1.00	1.29828	1.31210	1.29492	32.00	15151.00
211	2009.01.22 01:00	close	84	1.00	1.29828	1.31210	1.29492	-18.00	15133.00
212	2009.01.22 01:00	close	82	1.00	1.29828	1.31210	1.29492	-68.00	15065.00
213	2009.01.22 21:00	buy limit	89	1.00	1.29958	1.28508	1.30190
214	2009.01.22 21:00	sell limit	90	1.00	1.30440	1.31890	1.30172
215	2009.01.22 21:00	buy limit	91	1.00	1.29908	1.28508	1.30190
216	2009.01.22 21:00	sell limit	92	1.00	1.30490	1.31890	1.30172
217	2009.01.22 21:00	buy limit	93	1.00	1.29858	1.28508	1.30190
218	2009.01.22 21:00	sell limit	94	1.00	1.30540	1.31890	1.30172
219	2009.01.22 21:00	buy limit	95	1.00	1.29808	1.28508	1.30190
220	2009.01.22 21:00	sell limit	96	1.00	1.30590	1.31890	1.30172
221	2009.01.22 21:07	buy	89	1.00	1.29958	1.28508	1.30190
222	2009.01.22 21:47	t/p	89	1.00	1.30190	1.28508	1.30190	232.00	15297.00
223	2009.01.22 22:15	buy	91	1.00	1.29908	1.28508	1.30190
224	2009.01.22 23:09	t/p	91	1.00	1.30190	1.28508	1.30190	282.00	15579.00
225	2009.01.23 00:00	expiration	90	1.00	1.30440	1.31890	1.30172
226	2009.01.23 00:00	expiration	92	1.00	1.30490	1.31890	1.30172
227	2009.01.23 00:00	expiration	93	1.00	1.29858	1.28508	1.30190
228	2009.01.23 00:00	expiration	94	1.00	1.30540	1.31890	1.30172
229	2009.01.23 00:00	expiration	95	1.00	1.29808	1.28508	1.30190
230	2009.01.23 00:00	expiration	96	1.00	1.30590	1.31890	1.30172
231	2009.01.26 21:00	buy limit	97	1.00	1.31138	1.29688	1.31370
232	2009.01.26 21:00	sell limit	98	1.00	1.31620	1.33070	1.31352
233	2009.01.26 21:00	buy limit	99	1.00	1.31088	1.29688	1.31370
234	2009.01.26 21:00	sell limit	100	1.00	1.31670	1.33070	1.31352
235	2009.01.26 21:00	buy limit	101	1.00	1.31038	1.29688	1.31370
236	2009.01.26 21:00	sell limit	102	1.00	1.31720	1.33070	1.31352
237	2009.01.26 21:00	buy limit	103	1.00	1.30988	1.29688	1.31370
238	2009.01.26 21:00	sell limit	104	1.00	1.31770	1.33070	1.31352
239	2009.01.26 21:10	sell	98	1.00	1.31620	1.33070	1.31352
240	2009.01.26 21:10	sell	100	1.00	1.31670	1.33070	1.31352
241	2009.01.26 21:10	sell	102	1.00	1.31720	1.33070	1.31352
242	2009.01.26 21:23	sell	104	1.00	1.31770	1.33070	1.31352
243	2009.01.27 00:00	expiration	97	1.00	1.31138	1.29688	1.31370
244	2009.01.27 00:00	expiration	99	1.00	1.31088	1.29688	1.31370
245	2009.01.27 00:00	expiration	101	1.00	1.31038	1.29688	1.31370
246	2009.01.27 00:00	expiration	103	1.00	1.30988	1.29688	1.31370
247	2009.01.27 01:08	close	104	1.00	1.31688	1.33070	1.31352	82.00	15661.00
248	2009.01.27 01:08	close	102	1.00	1.31688	1.33070	1.31352	32.00	15693.00
249	2009.01.27 01:08	close	100	1.00	1.31688	1.33070	1.31352	-18.00	15675.00
250	2009.01.27 01:08	close	98	1.00	1.31688	1.33070	1.31352	-68.00	15607.00
251	2009.01.27 21:00	buy limit	105	1.00	1.31538	1.30088	1.31770
252	2009.01.27 21:00	sell limit	106	1.00	1.32020	1.33470	1.31752
253	2009.01.27 21:00	buy limit	107	1.00	1.31488	1.30088	1.31770
254	2009.01.27 21:00	sell limit	108	1.00	1.32070	1.33470	1.31752
255	2009.01.27 21:00	buy limit	109	1.00	1.31438	1.30088	1.31770
256	2009.01.27 21:00	sell limit	110	1.00	1.32120	1.33470	1.31752
257	2009.01.27 21:00	buy limit	111	1.00	1.31388	1.30088	1.31770
258	2009.01.27 21:00	sell limit	112	1.00	1.32170	1.33470	1.31752
259	2009.01.27 21:23	sell	106	1.00	1.32020	1.33470	1.31752
260	2009.01.27 21:23	sell	108	1.00	1.32070	1.33470	1.31752
261	2009.01.27 21:23	sell	110	1.00	1.32120	1.33470	1.31752
262	2009.01.27 21:25	sell	112	1.00	1.32170	1.33470	1.31752
263	2009.01.27 22:15	t/p	106	1.00	1.31752	1.33470	1.31752	268.00	15875.00
264	2009.01.27 22:15	t/p	108	1.00	1.31752	1.33470	1.31752	318.00	16193.00
265	2009.01.27 22:15	t/p	110	1.00	1.31752	1.33470	1.31752	368.00	16561.00
266	2009.01.27 22:15	t/p	112	1.00	1.31752	1.33470	1.31752	418.00	16979.00
267	2009.01.27 22:26	buy	105	1.00	1.31538	1.30088	1.31770
268	2009.01.27 22:26	buy	107	1.00	1.31488	1.30088	1.31770
269	2009.01.27 22:26	buy	109	1.00	1.31438	1.30088	1.31770
270	2009.01.27 22:27	buy	111	1.00	1.31388	1.30088	1.31770
271	2009.01.27 23:21	t/p	105	1.00	1.31770	1.30088	1.31770	232.00	17211.00
272	2009.01.27 23:21	t/p	107	1.00	1.31770	1.30088	1.31770	282.00	17493.00
273	2009.01.27 23:21	t/p	109	1.00	1.31770	1.30088	1.31770	332.00	17825.00
274	2009.01.27 23:21	t/p	111	1.00	1.31770	1.30088	1.31770	382.00	18207.00
275	2009.01.28 21:00	buy limit	113	1.00	1.31158	1.29708	1.31390
276	2009.01.28 21:00	sell limit	114	1.00	1.31640	1.33090	1.31372
277	2009.01.28 21:00	buy limit	115	1.00	1.31108	1.29708	1.31390
278	2009.01.28 21:00	sell limit	116	1.00	1.31690	1.33090	1.31372
279	2009.01.28 21:00	buy limit	117	1.00	1.31058	1.29708	1.31390
280	2009.01.28 21:00	sell limit	118	1.00	1.31740	1.33090	1.31372
281	2009.01.28 21:00	buy limit	119	1.00	1.31008	1.29708	1.31390
282	2009.01.28 21:00	sell limit	120	1.00	1.31790	1.33090	1.31372
283	2009.01.28 21:05	buy	113	1.00	1.31158	1.29708	1.31390
284	2009.01.28 21:06	buy	115	1.00	1.31108	1.29708	1.31390
285	2009.01.28 21:12	buy	117	1.00	1.31058	1.29708	1.31390
286	2009.01.28 21:46	t/p	113	1.00	1.31390	1.29708	1.31390	232.00	18439.00
287	2009.01.28 21:46	t/p	115	1.00	1.31390	1.29708	1.31390	282.00	18721.00
288	2009.01.28 21:46	t/p	117	1.00	1.31390	1.29708	1.31390	332.00	19053.00
289	2009.01.28 22:55	sell	114	1.00	1.31640	1.33090	1.31372
290	2009.01.28 23:12	sell	116	1.00	1.31690	1.33090	1.31372
291	2009.01.28 23:13	sell	118	1.00	1.31740	1.33090	1.31372
292	2009.01.29 00:00	expiration	119	1.00	1.31008	1.29708	1.31390
293	2009.01.29 00:00	expiration	120	1.00	1.31790	1.33090	1.31372
294	2009.01.29 00:30	close	118	1.00	1.31557	1.33090	1.31372	183.00	19236.00
295	2009.01.29 00:30	close	116	1.00	1.31557	1.33090	1.31372	133.00	19369.00
296	2009.01.29 00:30	close	114	1.00	1.31557	1.33090	1.31372	83.00	19452.00
297	2009.01.29 21:00	buy limit	121	1.00	1.29388	1.27938	1.29620
298	2009.01.29 21:00	sell limit	122	1.00	1.29870	1.31320	1.29602
299	2009.01.29 21:00	buy limit	123	1.00	1.29338	1.27938	1.29620
300	2009.01.29 21:00	sell limit	124	1.00	1.29920	1.31320	1.29602
301	2009.01.29 21:00	buy limit	125	1.00	1.29288	1.27938	1.29620
302	2009.01.29 21:00	sell limit	126	1.00	1.29970	1.31320	1.29602
303	2009.01.29 21:00	buy limit	127	1.00	1.29238	1.27938	1.29620
304	2009.01.29 21:00	sell limit	128	1.00	1.30020	1.31320	1.29602
305	2009.01.29 23:09	buy	121	1.00	1.29388	1.27938	1.29620
306	2009.01.29 23:46	buy	123	1.00	1.29338	1.27938	1.29620
307	2009.01.30 00:00	expiration	122	1.00	1.29870	1.31320	1.29602
308	2009.01.30 00:00	expiration	124	1.00	1.29920	1.31320	1.29602
309	2009.01.30 00:00	expiration	125	1.00	1.29288	1.27938	1.29620
310	2009.01.30 00:00	expiration	126	1.00	1.29970	1.31320	1.29602
311	2009.01.30 00:00	expiration	127	1.00	1.29238	1.27938	1.29620
312	2009.01.30 00:00	expiration	128	1.00	1.30020	1.31320	1.29602
313	2009.01.30 00:44	close	123	1.00	1.29370	1.27938	1.29620	32.00	19484.00
314	2009.01.30 00:44	close	121	1.00	1.29370	1.27938	1.29620	-18.00	19466.00
315	2009.02.02 21:00	buy limit	129	1.00	1.28038	1.26588	1.28270
316	2009.02.02 21:00	sell limit	130	1.00	1.28520	1.29970	1.28252
317	2009.02.02 21:00	buy limit	131	1.00	1.27988	1.26588	1.28270
318	2009.02.02 21:00	sell limit	132	1.00	1.28570	1.29970	1.28252
319	2009.02.02 21:00	buy limit	133	1.00	1.27938	1.26588	1.28270
320	2009.02.02 21:00	sell limit	134	1.00	1.28620	1.29970	1.28252
321	2009.02.02 21:00	buy limit	135	1.00	1.27888	1.26588	1.28270
322	2009.02.02 21:00	sell limit	136	1.00	1.28670	1.29970	1.28252
323	2009.02.02 21:39	sell	130	1.00	1.28520	1.29970	1.28252
324	2009.02.02 23:05	t/p	130	1.00	1.28252	1.29970	1.28252	268.00	19734.00
325	2009.02.03 00:00	expiration	129	1.00	1.28038	1.26588	1.28270
326	2009.02.03 00:00	expiration	131	1.00	1.27988	1.26588	1.28270
327	2009.02.03 00:00	expiration	132	1.00	1.28570	1.29970	1.28252
328	2009.02.03 00:00	expiration	133	1.00	1.27938	1.26588	1.28270
329	2009.02.03 00:00	expiration	134	1.00	1.28620	1.29970	1.28252
330	2009.02.03 00:00	expiration	135	1.00	1.27888	1.26588	1.28270
331	2009.02.03 00:00	expiration	136	1.00	1.28670	1.29970	1.28252
332	2009.02.03 21:00	buy limit	137	1.00	1.29838	1.28388	1.30070
333	2009.02.03 21:00	sell limit	138	1.00	1.30320	1.31770	1.30052
334	2009.02.03 21:00	buy limit	139	1.00	1.29788	1.28388	1.30070
335	2009.02.03 21:00	sell limit	140	1.00	1.30370	1.31770	1.30052
336	2009.02.03 21:00	buy limit	141	1.00	1.29738	1.28388	1.30070
337	2009.02.03 21:00	sell limit	142	1.00	1.30420	1.31770	1.30052
338	2009.02.03 21:00	buy limit	143	1.00	1.29688	1.28388	1.30070
339	2009.02.03 21:00	sell limit	144	1.00	1.30470	1.31770	1.30052
340	2009.02.03 21:24	sell	138	1.00	1.30320	1.31770	1.30052
341	2009.02.03 21:25	sell	140	1.00	1.30370	1.31770	1.30052
342	2009.02.03 21:25	sell	142	1.00	1.30420	1.31770	1.30052
343	2009.02.03 21:28	sell	144	1.00	1.30470	1.31770	1.30052
344	2009.02.03 23:45	t/p	138	1.00	1.30052	1.31770	1.30052	268.00	20002.00
345	2009.02.03 23:45	t/p	140	1.00	1.30052	1.31770	1.30052	318.00	20320.00
346	2009.02.03 23:45	t/p	142	1.00	1.30052	1.31770	1.30052	368.00	20688.00
347	2009.02.03 23:45	t/p	144	1.00	1.30052	1.31770	1.30052	418.00	21106.00
348	2009.02.04 00:00	expiration	137	1.00	1.29838	1.28388	1.30070
349	2009.02.04 00:00	expiration	139	1.00	1.29788	1.28388	1.30070
350	2009.02.04 00:00	expiration	141	1.00	1.29738	1.28388	1.30070
351	2009.02.04 00:00	expiration	143	1.00	1.29688	1.28388	1.30070
352	2009.02.04 21:00	buy limit	145	1.00	1.28308	1.26858	1.28540
353	2009.02.04 21:00	sell limit	146	1.00	1.28790	1.30240	1.28522
354	2009.02.04 21:00	buy limit	147	1.00	1.28258	1.26858	1.28540
355	2009.02.04 21:00	sell limit	148	1.00	1.28840	1.30240	1.28522
356	2009.02.04 21:00	buy limit	149	1.00	1.28208	1.26858	1.28540
357	2009.02.04 21:00	sell limit	150	1.00	1.28890	1.30240	1.28522
358	2009.02.04 21:00	buy limit	151	1.00	1.28158	1.26858	1.28540
359	2009.02.04 21:00	sell limit	152	1.00	1.28940	1.30240	1.28522
360	2009.02.04 22:17	buy	145	1.00	1.28308	1.26858	1.28540
361	2009.02.04 23:02	t/p	145	1.00	1.28540	1.26858	1.28540	232.00	21338.00
362	2009.02.04 23:54	buy	147	1.00	1.28258	1.26858	1.28540
363	2009.02.05 00:00	expiration	146	1.00	1.28790	1.30240	1.28522
364	2009.02.05 00:00	expiration	148	1.00	1.28840	1.30240	1.28522
365	2009.02.05 00:00	expiration	149	1.00	1.28208	1.26858	1.28540
366	2009.02.05 00:00	expiration	150	1.00	1.28890	1.30240	1.28522
367	2009.02.05 00:00	expiration	151	1.00	1.28158	1.26858	1.28540
368	2009.02.05 00:00	expiration	152	1.00	1.28940	1.30240	1.28522
369	2009.02.05 00:30	close	147	1.00	1.28413	1.26858	1.28540	155.00	21493.00
370	2009.02.05 21:00	buy limit	153	1.00	1.27728	1.26278	1.27960
371	2009.02.05 21:00	sell limit	154	1.00	1.28210	1.29660	1.27942
372	2009.02.05 21:00	buy limit	155	1.00	1.27678	1.26278	1.27960
373	2009.02.05 21:00	sell limit	156	1.00	1.28260	1.29660	1.27942
374	2009.02.05 21:00	buy limit	157	1.00	1.27628	1.26278	1.27960
375	2009.02.05 21:00	sell limit	158	1.00	1.28310	1.29660	1.27942
376	2009.02.05 21:00	buy limit	159	1.00	1.27578	1.26278	1.27960
377	2009.02.05 21:00	sell limit	160	1.00	1.28360	1.29660	1.27942
378	2009.02.05 21:30	sell	154	1.00	1.28210	1.29660	1.27942
379	2009.02.05 21:59	t/p	154	1.00	1.27942	1.29660	1.27942	268.00	21761.00
380	2009.02.06 00:00	expiration	153	1.00	1.27728	1.26278	1.27960
381	2009.02.06 00:00	expiration	155	1.00	1.27678	1.26278	1.27960
382	2009.02.06 00:00	expiration	156	1.00	1.28260	1.29660	1.27942
383	2009.02.06 00:00	expiration	157	1.00	1.27628	1.26278	1.27960
384	2009.02.06 00:00	expiration	158	1.00	1.28310	1.29660	1.27942
385	2009.02.06 00:00	expiration	159	1.00	1.27578	1.26278	1.27960
386	2009.02.06 00:00	expiration	160	1.00	1.28360	1.29660	1.27942
387	2009.02.09 21:00	buy limit	161	1.00	1.29998	1.28548	1.30230
388	2009.02.09 21:00	sell limit	162	1.00	1.30480	1.31930	1.30212
389	2009.02.09 21:00	buy limit	163	1.00	1.29948	1.28548	1.30230
390	2009.02.09 21:00	sell limit	164	1.00	1.30530	1.31930	1.30212
391	2009.02.09 21:00	buy limit	165	1.00	1.29898	1.28548	1.30230
392	2009.02.09 21:00	sell limit	166	1.00	1.30580	1.31930	1.30212
393	2009.02.09 21:00	buy limit	167	1.00	1.29848	1.28548	1.30230
394	2009.02.09 21:00	sell limit	168	1.00	1.30630	1.31930	1.30212
395	2009.02.09 22:58	buy	161	1.00	1.29998	1.28548	1.30230
396	2009.02.09 23:16	buy	163	1.00	1.29948	1.28548	1.30230
397	2009.02.09 23:49	buy	165	1.00	1.29898	1.28548	1.30230
398	2009.02.09 23:50	buy	167	1.00	1.29848	1.28548	1.30230
399	2009.02.10 00:00	expiration	162	1.00	1.30480	1.31930	1.30212
400	2009.02.10 00:00	expiration	164	1.00	1.30530	1.31930	1.30212
401	2009.02.10 00:00	expiration	166	1.00	1.30580	1.31930	1.30212
402	2009.02.10 00:00	expiration	168	1.00	1.30630	1.31930	1.30212
403	2009.02.10 00:31	close	167	1.00	1.30085	1.28548	1.30230	237.00	21998.00
404	2009.02.10 00:31	close	165	1.00	1.30085	1.28548	1.30230	187.00	22185.00
405	2009.02.10 00:31	close	163	1.00	1.30085	1.28548	1.30230	137.00	22322.00
406	2009.02.10 00:31	close	161	1.00	1.30085	1.28548	1.30230	87.00	22409.00
407	2009.02.10 21:00	buy limit	169	1.00	1.28443	1.26993	1.28675
408	2009.02.10 21:00	sell limit	170	1.00	1.28925	1.30375	1.28657
409	2009.02.10 21:00	buy limit	171	1.00	1.28393	1.26993	1.28675
410	2009.02.10 21:00	sell limit	172	1.00	1.28975	1.30375	1.28657
411	2009.02.10 21:00	buy limit	173	1.00	1.28343	1.26993	1.28675
412	2009.02.10 21:00	sell limit	174	1.00	1.29025	1.30375	1.28657
413	2009.02.10 21:00	buy limit	175	1.00	1.28293	1.26993	1.28675
414	2009.02.10 21:00	sell limit	176	1.00	1.29075	1.30375	1.28657
415	2009.02.10 21:48	sell	170	1.00	1.28925	1.30375	1.28657
416	2009.02.10 22:09	sell	172	1.00	1.28975	1.30375	1.28657
417	2009.02.10 22:40	sell	174	1.00	1.29025	1.30375	1.28657
418	2009.02.10 22:46	sell	176	1.00	1.29075	1.30375	1.28657
419	2009.02.11 00:01	expiration	169	1.00	1.28443	1.26993	1.28675
420	2009.02.11 00:01	expiration	171	1.00	1.28393	1.26993	1.28675
421	2009.02.11 00:01	expiration	173	1.00	1.28343	1.26993	1.28675
422	2009.02.11 00:01	expiration	175	1.00	1.28293	1.26993	1.28675
423	2009.02.11 00:43	close	176	1.00	1.28988	1.30375	1.28657	87.00	22496.00
424	2009.02.11 00:43	close	174	1.00	1.28988	1.30375	1.28657	37.00	22533.00
425	2009.02.11 00:43	close	172	1.00	1.28988	1.30375	1.28657	-13.00	22520.00
426	2009.02.11 00:43	close	170	1.00	1.28988	1.30375	1.28657	-63.00	22457.00
427	2009.02.11 21:00	buy limit	177	1.00	1.28828	1.27378	1.29060
428	2009.02.11 21:00	sell limit	178	1.00	1.29310	1.30760	1.29042
429	2009.02.11 21:00	buy limit	179	1.00	1.28778	1.27378	1.29060
430	2009.02.11 21:00	sell limit	180	1.00	1.29360	1.30760	1.29042
431	2009.02.11 21:00	buy limit	181	1.00	1.28728	1.27378	1.29060
432	2009.02.11 21:00	sell limit	182	1.00	1.29410	1.30760	1.29042
433	2009.02.11 21:00	buy limit	183	1.00	1.28678	1.27378	1.29060
434	2009.02.11 21:00	sell limit	184	1.00	1.29460	1.30760	1.29042
435	2009.02.11 21:37	buy	177	1.00	1.28828	1.27378	1.29060
436	2009.02.11 22:53	t/p	177	1.00	1.29060	1.27378	1.29060	232.00	22689.00
437	2009.02.11 23:33	buy	179	1.00	1.28778	1.27378	1.29060
438	2009.02.12 00:00	expiration	178	1.00	1.29310	1.30760	1.29042
439	2009.02.12 00:00	expiration	180	1.00	1.29360	1.30760	1.29042
440	2009.02.12 00:00	expiration	181	1.00	1.28728	1.27378	1.29060
441	2009.02.12 00:00	expiration	182	1.00	1.29410	1.30760	1.29042
442	2009.02.12 00:00	expiration	183	1.00	1.28678	1.27378	1.29060
443	2009.02.12 00:00	expiration	184	1.00	1.29460	1.30760	1.29042
444	2009.02.12 00:33	close	179	1.00	1.28779	1.27378	1.29060	1.00	22690.00
445	2009.02.12 21:00	buy limit	185	1.00	1.27528	1.26078	1.27760
446	2009.02.12 21:00	sell limit	186	1.00	1.28010	1.29460	1.27742
447	2009.02.12 21:00	buy limit	187	1.00	1.27478	1.26078	1.27760
448	2009.02.12 21:00	sell limit	188	1.00	1.28060	1.29460	1.27742
449	2009.02.12 21:00	buy limit	189	1.00	1.27428	1.26078	1.27760
450	2009.02.12 21:00	sell limit	190	1.00	1.28110	1.29460	1.27742
451	2009.02.12 21:00	buy limit	191	1.00	1.27378	1.26078	1.27760
452	2009.02.12 21:00	sell limit	192	1.00	1.28160	1.29460	1.27742
453	2009.02.12 21:16	sell	186	1.00	1.28010	1.29460	1.27742
454	2009.02.12 21:23	sell	188	1.00	1.28060	1.29460	1.27742
455	2009.02.12 21:23	sell	190	1.00	1.28110	1.29460	1.27742
456	2009.02.12 21:23	sell	192	1.00	1.28160	1.29460	1.27742
457	2009.02.13 00:00	expiration	185	1.00	1.27528	1.26078	1.27760
458	2009.02.13 00:00	expiration	187	1.00	1.27478	1.26078	1.27760
459	2009.02.13 00:00	expiration	189	1.00	1.27428	1.26078	1.27760
460	2009.02.13 00:00	expiration	191	1.00	1.27378	1.26078	1.27760
461	2009.02.16 00:07	t/p	186	1.00	1.27742	1.29460	1.27742	268.00	22958.00
462	2009.02.16 00:07	t/p	188	1.00	1.27742	1.29460	1.27742	318.00	23276.00
463	2009.02.16 00:07	t/p	190	1.00	1.27742	1.29460	1.27742	368.00	23644.00
464	2009.02.16 00:07	t/p	192	1.00	1.27742	1.29460	1.27742	418.00	24062.00
465	2009.02.16 21:00	buy limit	193	1.00	1.27421	1.25971	1.27653
466	2009.02.16 21:00	sell limit	194	1.00	1.27903	1.29353	1.27635
467	2009.02.16 21:00	buy limit	195	1.00	1.27371	1.25971	1.27653
468	2009.02.16 21:00	sell limit	196	1.00	1.27953	1.29353	1.27635
469	2009.02.16 21:00	buy limit	197	1.00	1.27321	1.25971	1.27653
470	2009.02.16 21:00	sell limit	198	1.00	1.28003	1.29353	1.27635
471	2009.02.16 21:00	buy limit	199	1.00	1.27271	1.25971	1.27653
472	2009.02.16 21:00	sell limit	200	1.00	1.28053	1.29353	1.27635
473	2009.02.16 22:48	sell	194	1.00	1.27903	1.29353	1.27635
474	2009.02.16 22:55	sell	196	1.00	1.27953	1.29353	1.27635
475	2009.02.16 22:58	sell	198	1.00	1.28003	1.29353	1.27635
476	2009.02.16 22:58	sell	200	1.00	1.28053	1.29353	1.27635
477	2009.02.17 00:00	expiration	193	1.00	1.27421	1.25971	1.27653
478	2009.02.17 00:00	expiration	195	1.00	1.27371	1.25971	1.27653
479	2009.02.17 00:00	expiration	197	1.00	1.27321	1.25971	1.27653
480	2009.02.17 00:00	expiration	199	1.00	1.27271	1.25971	1.27653
481	2009.02.17 00:30	close	200	1.00	1.27961	1.29353	1.27635	92.00	24154.00
482	2009.02.17 00:30	close	198	1.00	1.27961	1.29353	1.27635	42.00	24196.00
483	2009.02.17 00:30	close	196	1.00	1.27961	1.29353	1.27635	-8.00	24188.00
484	2009.02.17 00:30	close	194	1.00	1.27961	1.29353	1.27635	-58.00	24130.00
485	2009.02.17 21:00	buy limit	201	1.00	1.25908	1.24458	1.26140
486	2009.02.17 21:00	sell limit	202	1.00	1.26390	1.27840	1.26122
487	2009.02.17 21:00	buy limit	203	1.00	1.25858	1.24458	1.26140
488	2009.02.17 21:00	sell limit	204	1.00	1.26440	1.27840	1.26122
489	2009.02.17 21:00	buy limit	205	1.00	1.25808	1.24458	1.26140
490	2009.02.17 21:00	sell limit	206	1.00	1.26490	1.27840	1.26122
491	2009.02.17 21:00	buy limit	207	1.00	1.25758	1.24458	1.26140
492	2009.02.17 21:00	sell limit	208	1.00	1.26540	1.27840	1.26122
493	2009.02.17 22:16	buy	201	1.00	1.25908	1.24458	1.26140
494	2009.02.17 22:41	buy	203	1.00	1.25858	1.24458	1.26140
495	2009.02.17 22:50	buy	205	1.00	1.25808	1.24458	1.26140
496	2009.02.17 23:05	buy	207	1.00	1.25758	1.24458	1.26140
497	2009.02.18 00:02	expiration	202	1.00	1.26390	1.27840	1.26122
498	2009.02.18 00:02	expiration	204	1.00	1.26440	1.27840	1.26122
499	2009.02.18 00:02	expiration	206	1.00	1.26490	1.27840	1.26122
500	2009.02.18 00:02	expiration	208	1.00	1.26540	1.27840	1.26122
501	2009.02.18 00:48	close	207	1.00	1.25837	1.24458	1.26140	79.00	24209.00
502	2009.02.18 00:48	close	205	1.00	1.25837	1.24458	1.26140	29.00	24238.00
503	2009.02.18 00:48	close	203	1.00	1.25837	1.24458	1.26140	-21.00	24217.00
504	2009.02.18 00:48	close	201	1.00	1.25837	1.24458	1.26140	-71.00	24146.00
505	2009.02.18 21:00	buy limit	209	1.00	1.25318	1.23868	1.25550
506	2009.02.18 21:00	sell limit	210	1.00	1.25800	1.27250	1.25532
507	2009.02.18 21:00	buy limit	211	1.00	1.25268	1.23868	1.25550
508	2009.02.18 21:00	sell limit	212	1.00	1.25850	1.27250	1.25532
509	2009.02.18 21:00	buy limit	213	1.00	1.25218	1.23868	1.25550
510	2009.02.18 21:00	sell limit	214	1.00	1.25900	1.27250	1.25532
511	2009.02.18 21:00	buy limit	215	1.00	1.25168	1.23868	1.25550
512	2009.02.18 21:00	sell limit	216	1.00	1.25950	1.27250	1.25532
513	2009.02.18 22:55	buy	209	1.00	1.25318	1.23868	1.25550
514	2009.02.18 23:08	buy	211	1.00	1.25268	1.23868	1.25550
515	2009.02.18 23:47	t/p	209	1.00	1.25550	1.23868	1.25550	232.00	24378.00
516	2009.02.18 23:47	t/p	211	1.00	1.25550	1.23868	1.25550	282.00	24660.00
517	2009.02.19 00:00	expiration	210	1.00	1.25800	1.27250	1.25532
518	2009.02.19 00:00	expiration	212	1.00	1.25850	1.27250	1.25532
519	2009.02.19 00:00	expiration	213	1.00	1.25218	1.23868	1.25550
520	2009.02.19 00:00	expiration	214	1.00	1.25900	1.27250	1.25532
521	2009.02.19 00:00	expiration	215	1.00	1.25168	1.23868	1.25550
522	2009.02.19 00:00	expiration	216	1.00	1.25950	1.27250	1.25532
523	2009.02.19 21:00	buy limit	217	1.00	1.26598	1.25148	1.26830
524	2009.02.19 21:00	sell limit	218	1.00	1.27080	1.28530	1.26812
525	2009.02.19 21:00	buy limit	219	1.00	1.26548	1.25148	1.26830
526	2009.02.19 21:00	sell limit	220	1.00	1.27130	1.28530	1.26812
527	2009.02.19 21:00	buy limit	221	1.00	1.26498	1.25148	1.26830
528	2009.02.19 21:00	sell limit	222	1.00	1.27180	1.28530	1.26812
529	2009.02.19 21:00	buy limit	223	1.00	1.26448	1.25148	1.26830
530	2009.02.19 21:00	sell limit	224	1.00	1.27230	1.28530	1.26812
531	2009.02.19 21:17	buy	217	1.00	1.26598	1.25148	1.26830
532	2009.02.19 21:17	buy	219	1.00	1.26548	1.25148	1.26830
533	2009.02.19 23:49	t/p	217	1.00	1.26830	1.25148	1.26830	232.00	24892.00
534	2009.02.19 23:49	t/p	219	1.00	1.26830	1.25148	1.26830	282.00	25174.00
535	2009.02.20 00:00	expiration	218	1.00	1.27080	1.28530	1.26812
536	2009.02.20 00:00	expiration	220	1.00	1.27130	1.28530	1.26812
537	2009.02.20 00:00	expiration	221	1.00	1.26498	1.25148	1.26830
538	2009.02.20 00:00	expiration	222	1.00	1.27180	1.28530	1.26812
539	2009.02.20 00:00	expiration	223	1.00	1.26448	1.25148	1.26830
540	2009.02.20 00:00	expiration	224	1.00	1.27230	1.28530	1.26812
541	2009.02.23 21:00	buy limit	225	1.00	1.26906	1.25456	1.27138
542	2009.02.23 21:00	sell limit	226	1.00	1.27388	1.28838	1.27120
543	2009.02.23 21:00	buy limit	227	1.00	1.26856	1.25456	1.27138
544	2009.02.23 21:00	sell limit	228	1.00	1.27438	1.28838	1.27120
545	2009.02.23 21:00	buy limit	229	1.00	1.26806	1.25456	1.27138
546	2009.02.23 21:00	sell limit	230	1.00	1.27488	1.28838	1.27120
547	2009.02.23 21:00	buy limit	231	1.00	1.26756	1.25456	1.27138
548	2009.02.23 21:00	sell limit	232	1.00	1.27538	1.28838	1.27120
549	2009.02.24 00:00	expiration	225	1.00	1.26906	1.25456	1.27138
550	2009.02.24 00:00	expiration	226	1.00	1.27388	1.28838	1.27120
551	2009.02.24 00:00	expiration	227	1.00	1.26856	1.25456	1.27138
552	2009.02.24 00:00	expiration	228	1.00	1.27438	1.28838	1.27120
553	2009.02.24 00:00	expiration	229	1.00	1.26806	1.25456	1.27138
554	2009.02.24 00:00	expiration	230	1.00	1.27488	1.28838	1.27120
555	2009.02.24 00:00	expiration	231	1.00	1.26756	1.25456	1.27138
556	2009.02.24 00:00	expiration	232	1.00	1.27538	1.28838	1.27120
557	2009.02.24 21:00	buy limit	233	1.00	1.28273	1.26823	1.28505
558	2009.02.24 21:00	sell limit	234	1.00	1.28755	1.30205	1.28487
559	2009.02.24 21:00	buy limit	235	1.00	1.28223	1.26823	1.28505
560	2009.02.24 21:00	sell limit	236	1.00	1.28805	1.30205	1.28487
561	2009.02.24 21:00	buy limit	237	1.00	1.28173	1.26823	1.28505
562	2009.02.24 21:00	sell limit	238	1.00	1.28855	1.30205	1.28487
563	2009.02.24 21:00	buy limit	239	1.00	1.28123	1.26823	1.28505
564	2009.02.24 21:00	sell limit	240	1.00	1.28905	1.30205	1.28487
565	2009.02.25 00:00	expiration	233	1.00	1.28273	1.26823	1.28505
566	2009.02.25 00:00	expiration	234	1.00	1.28755	1.30205	1.28487
567	2009.02.25 00:00	expiration	235	1.00	1.28223	1.26823	1.28505
568	2009.02.25 00:00	expiration	236	1.00	1.28805	1.30205	1.28487
569	2009.02.25 00:00	expiration	237	1.00	1.28173	1.26823	1.28505
570	2009.02.25 00:00	expiration	238	1.00	1.28855	1.30205	1.28487
571	2009.02.25 00:00	expiration	239	1.00	1.28123	1.26823	1.28505
572	2009.02.25 00:00	expiration	240	1.00	1.28905	1.30205	1.28487
573	2009.02.25 21:00	buy limit	241	1.00	1.26892	1.25442	1.27124
574	2009.02.25 21:00	sell limit	242	1.00	1.27374	1.28824	1.27106
575	2009.02.25 21:00	buy limit	243	1.00	1.26842	1.25442	1.27124
576	2009.02.25 21:00	sell limit	244	1.00	1.27424	1.28824	1.27106
577	2009.02.25 21:00	buy limit	245	1.00	1.26792	1.25442	1.27124
578	2009.02.25 21:00	sell limit	246	1.00	1.27474	1.28824	1.27106
579	2009.02.25 21:00	buy limit	247	1.00	1.26742	1.25442	1.27124
580	2009.02.25 21:00	sell limit	248	1.00	1.27524	1.28824	1.27106
581	2009.02.25 21:16	sell	242	1.00	1.27374	1.28824	1.27106
582	2009.02.25 21:19	sell	244	1.00	1.27424	1.28824	1.27106
583	2009.02.25 22:00	t/p	242	1.00	1.27106	1.28824	1.27106	268.00	25442.00
584	2009.02.25 22:00	t/p	244	1.00	1.27106	1.28824	1.27106	318.00	25760.00
585	2009.02.26 00:00	expiration	241	1.00	1.26892	1.25442	1.27124
586	2009.02.26 00:00	expiration	243	1.00	1.26842	1.25442	1.27124
587	2009.02.26 00:00	expiration	245	1.00	1.26792	1.25442	1.27124
588	2009.02.26 00:00	expiration	246	1.00	1.27474	1.28824	1.27106
589	2009.02.26 00:00	expiration	247	1.00	1.26742	1.25442	1.27124
590	2009.02.26 00:00	expiration	248	1.00	1.27524	1.28824	1.27106
591	2009.02.26 21:00	buy limit	249	1.00	1.27263	1.25813	1.27495
592	2009.02.26 21:00	sell limit	250	1.00	1.27745	1.29195	1.27477
593	2009.02.26 21:00	buy limit	251	1.00	1.27213	1.25813	1.27495
594	2009.02.26 21:00	sell limit	252	1.00	1.27795	1.29195	1.27477
595	2009.02.26 21:00	buy limit	253	1.00	1.27163	1.25813	1.27495
596	2009.02.26 21:00	sell limit	254	1.00	1.27845	1.29195	1.27477
597	2009.02.26 21:00	buy limit	255	1.00	1.27113	1.25813	1.27495
598	2009.02.26 21:00	sell limit	256	1.00	1.27895	1.29195	1.27477
599	2009.02.27 00:00	expiration	249	1.00	1.27263	1.25813	1.27495
600	2009.02.27 00:00	expiration	250	1.00	1.27745	1.29195	1.27477
601	2009.02.27 00:00	expiration	251	1.00	1.27213	1.25813	1.27495
602	2009.02.27 00:00	expiration	252	1.00	1.27795	1.29195	1.27477
603	2009.02.27 00:00	expiration	253	1.00	1.27163	1.25813	1.27495
604	2009.02.27 00:00	expiration	254	1.00	1.27845	1.29195	1.27477
605	2009.02.27 00:00	expiration	255	1.00	1.27113	1.25813	1.27495
606	2009.02.27 00:00	expiration	256	1.00	1.27895	1.29195	1.27477
607	2009.03.02 21:00	buy limit	257	1.00	1.25475	1.24025	1.25707
608	2009.03.02 21:00	sell limit	258	1.00	1.25957	1.27407	1.25689
609	2009.03.02 21:00	buy limit	259	1.00	1.25425	1.24025	1.25707
610	2009.03.02 21:00	sell limit	260	1.00	1.26007	1.27407	1.25689
611	2009.03.02 21:00	buy limit	261	1.00	1.25375	1.24025	1.25707
612	2009.03.02 21:00	sell limit	262	1.00	1.26057	1.27407	1.25689
613	2009.03.02 21:00	buy limit	263	1.00	1.25325	1.24025	1.25707
614	2009.03.02 21:00	sell limit	264	1.00	1.26107	1.27407	1.25689
615	2009.03.02 21:13	sell	258	1.00	1.25957	1.27407	1.25689
616	2009.03.02 21:13	sell	260	1.00	1.26007	1.27407	1.25689
617	2009.03.02 22:10	t/p	258	1.00	1.25689	1.27407	1.25689	268.00	26028.00
618	2009.03.02 22:10	t/p	260	1.00	1.25689	1.27407	1.25689	318.00	26346.00
619	2009.03.03 00:00	expiration	257	1.00	1.25475	1.24025	1.25707
620	2009.03.03 00:00	expiration	259	1.00	1.25425	1.24025	1.25707
621	2009.03.03 00:00	expiration	261	1.00	1.25375	1.24025	1.25707
622	2009.03.03 00:00	expiration	262	1.00	1.26057	1.27407	1.25689
623	2009.03.03 00:00	expiration	263	1.00	1.25325	1.24025	1.25707
624	2009.03.03 00:00	expiration	264	1.00	1.26107	1.27407	1.25689
625	2009.03.03 21:00	buy limit	265	1.00	1.25660	1.24210	1.25892
626	2009.03.03 21:00	sell limit	266	1.00	1.26142	1.27592	1.25874
627	2009.03.03 21:00	buy limit	267	1.00	1.25610	1.24210	1.25892
628	2009.03.03 21:00	sell limit	268	1.00	1.26192	1.27592	1.25874
629	2009.03.03 21:00	buy limit	269	1.00	1.25560	1.24210	1.25892
630	2009.03.03 21:00	sell limit	270	1.00	1.26242	1.27592	1.25874
631	2009.03.03 21:00	buy limit	271	1.00	1.25510	1.24210	1.25892
632	2009.03.03 21:00	sell limit	272	1.00	1.26292	1.27592	1.25874
633	2009.03.03 22:18	buy	265	1.00	1.25660	1.24210	1.25892
634	2009.03.03 22:30	buy	267	1.00	1.25610	1.24210	1.25892
635	2009.03.03 22:40	buy	269	1.00	1.25560	1.24210	1.25892
636	2009.03.03 23:35	buy	271	1.00	1.25510	1.24210	1.25892
637	2009.03.04 00:00	expiration	266	1.00	1.26142	1.27592	1.25874
638	2009.03.04 00:00	expiration	268	1.00	1.26192	1.27592	1.25874
639	2009.03.04 00:00	expiration	270	1.00	1.26242	1.27592	1.25874
640	2009.03.04 00:00	expiration	272	1.00	1.26292	1.27592	1.25874
641	2009.03.04 14:11	close	271	1.00	1.25586	1.24210	1.25892	76.00	26422.00
642	2009.03.04 14:11	close	269	1.00	1.25586	1.24210	1.25892	26.00	26448.00
643	2009.03.04 14:11	close	267	1.00	1.25586	1.24210	1.25892	-24.00	26424.00
644	2009.03.04 14:11	close	265	1.00	1.25586	1.24210	1.25892	-74.00	26350.00
645	2009.03.04 21:00	buy limit	273	1.00	1.26159	1.24709	1.26391
646	2009.03.04 21:00	sell limit	274	1.00	1.26641	1.28091	1.26373
647	2009.03.04 21:00	buy limit	275	1.00	1.26109	1.24709	1.26391
648	2009.03.04 21:00	sell limit	276	1.00	1.26691	1.28091	1.26373
649	2009.03.04 21:00	buy limit	277	1.00	1.26059	1.24709	1.26391
650	2009.03.04 21:00	sell limit	278	1.00	1.26741	1.28091	1.26373
651	2009.03.04 21:00	buy limit	279	1.00	1.26009	1.24709	1.26391
652	2009.03.04 21:00	sell limit	280	1.00	1.26791	1.28091	1.26373
653	2009.03.05 00:00	expiration	273	1.00	1.26159	1.24709	1.26391
654	2009.03.05 00:00	expiration	274	1.00	1.26641	1.28091	1.26373
655	2009.03.05 00:00	expiration	275	1.00	1.26109	1.24709	1.26391
656	2009.03.05 00:00	expiration	276	1.00	1.26691	1.28091	1.26373
657	2009.03.05 00:00	expiration	277	1.00	1.26059	1.24709	1.26391
658	2009.03.05 00:00	expiration	278	1.00	1.26741	1.28091	1.26373
659	2009.03.05 00:00	expiration	279	1.00	1.26009	1.24709	1.26391
660	2009.03.05 00:00	expiration	280	1.00	1.26791	1.28091	1.26373
661	2009.03.05 21:00	buy limit	281	1.00	1.25189	1.23739	1.25421
662	2009.03.05 21:00	sell limit	282	1.00	1.25671	1.27121	1.25403
663	2009.03.05 21:00	buy limit	283	1.00	1.25139	1.23739	1.25421
664	2009.03.05 21:00	sell limit	284	1.00	1.25721	1.27121	1.25403
665	2009.03.05 21:00	buy limit	285	1.00	1.25089	1.23739	1.25421
666	2009.03.05 21:00	sell limit	286	1.00	1.25771	1.27121	1.25403
667	2009.03.05 21:00	buy limit	287	1.00	1.25039	1.23739	1.25421
668	2009.03.05 21:00	sell limit	288	1.00	1.25821	1.27121	1.25403
669	2009.03.06 00:01	expiration	281	1.00	1.25189	1.23739	1.25421
670	2009.03.06 00:01	expiration	282	1.00	1.25671	1.27121	1.25403
671	2009.03.06 00:01	expiration	283	1.00	1.25139	1.23739	1.25421
672	2009.03.06 00:01	expiration	284	1.00	1.25721	1.27121	1.25403
673	2009.03.06 00:01	expiration	285	1.00	1.25089	1.23739	1.25421
674	2009.03.06 00:01	expiration	286	1.00	1.25771	1.27121	1.25403
675	2009.03.06 00:01	expiration	287	1.00	1.25039	1.23739	1.25421
676	2009.03.06 00:01	expiration	288	1.00	1.25821	1.27121	1.25403
677	2009.03.09 21:00	buy limit	289	1.00	1.25821	1.24371	1.26053
678	2009.03.09 21:00	sell limit	290	1.00	1.26303	1.27753	1.26035
679	2009.03.09 21:00	buy limit	291	1.00	1.25771	1.24371	1.26053
680	2009.03.09 21:00	sell limit	292	1.00	1.26353	1.27753	1.26035
681	2009.03.09 21:00	buy limit	293	1.00	1.25721	1.24371	1.26053
682	2009.03.09 21:00	sell limit	294	1.00	1.26403	1.27753	1.26035
683	2009.03.09 21:00	buy limit	295	1.00	1.25671	1.24371	1.26053
684	2009.03.09 21:00	sell limit	296	1.00	1.26453	1.27753	1.26035
685	2009.03.09 23:32	buy	289	1.00	1.25821	1.24371	1.26053
686	2009.03.10 00:00	expiration	290	1.00	1.26303	1.27753	1.26035
687	2009.03.10 00:00	expiration	291	1.00	1.25771	1.24371	1.26053
688	2009.03.10 00:00	expiration	292	1.00	1.26353	1.27753	1.26035
689	2009.03.10 00:00	expiration	293	1.00	1.25721	1.24371	1.26053
690	2009.03.10 00:00	expiration	294	1.00	1.26403	1.27753	1.26035
691	2009.03.10 00:00	expiration	295	1.00	1.25671	1.24371	1.26053
692	2009.03.10 00:00	expiration	296	1.00	1.26453	1.27753	1.26035
693	2009.03.10 00:30	close	289	1.00	1.25985	1.24371	1.26053	164.00	26514.00
694	2009.03.10 21:00	buy limit	297	1.00	1.26495	1.25045	1.26727
695	2009.03.10 21:00	sell limit	298	1.00	1.26977	1.28427	1.26709
696	2009.03.10 21:00	buy limit	299	1.00	1.26445	1.25045	1.26727
697	2009.03.10 21:00	sell limit	300	1.00	1.27027	1.28427	1.26709
698	2009.03.10 21:00	buy limit	301	1.00	1.26395	1.25045	1.26727
699	2009.03.10 21:00	sell limit	302	1.00	1.27077	1.28427	1.26709
700	2009.03.10 21:00	buy limit	303	1.00	1.26345	1.25045	1.26727
701	2009.03.10 21:00	sell limit	304	1.00	1.27127	1.28427	1.26709
702	2009.03.10 23:28	sell	298	1.00	1.26977	1.28427	1.26709
703	2009.03.10 23:28	sell	300	1.00	1.27027	1.28427	1.26709
704	2009.03.11 00:00	expiration	297	1.00	1.26495	1.25045	1.26727
705	2009.03.11 00:00	expiration	299	1.00	1.26445	1.25045	1.26727
706	2009.03.11 00:00	expiration	301	1.00	1.26395	1.25045	1.26727
707	2009.03.11 00:00	expiration	302	1.00	1.27077	1.28427	1.26709
708	2009.03.11 00:00	expiration	303	1.00	1.26345	1.25045	1.26727
709	2009.03.11 00:00	expiration	304	1.00	1.27127	1.28427	1.26709
710	2009.03.11 00:30	close	300	1.00	1.26965	1.28427	1.26709	62.00	26576.00
711	2009.03.11 00:30	close	298	1.00	1.26965	1.28427	1.26709	12.00	26588.00
712	2009.03.11 21:00	buy limit	305	1.00	1.28254	1.26804	1.28486
713	2009.03.11 21:00	sell limit	306	1.00	1.28736	1.30186	1.28468
714	2009.03.11 21:00	buy limit	307	1.00	1.28204	1.26804	1.28486
715	2009.03.11 21:00	sell limit	308	1.00	1.28786	1.30186	1.28468
716	2009.03.11 21:00	buy limit	309	1.00	1.28154	1.26804	1.28486
717	2009.03.11 21:00	sell limit	310	1.00	1.28836	1.30186	1.28468
718	2009.03.11 21:00	buy limit	311	1.00	1.28104	1.26804	1.28486
719	2009.03.11 21:00	sell limit	312	1.00	1.28886	1.30186	1.28468
720	2009.03.11 23:54	buy	305	1.00	1.28254	1.26804	1.28486
721	2009.03.12 00:00	expiration	306	1.00	1.28736	1.30186	1.28468
722	2009.03.12 00:00	expiration	307	1.00	1.28204	1.26804	1.28486
723	2009.03.12 00:00	expiration	308	1.00	1.28786	1.30186	1.28468
724	2009.03.12 00:00	expiration	309	1.00	1.28154	1.26804	1.28486
725	2009.03.12 00:00	expiration	310	1.00	1.28836	1.30186	1.28468
726	2009.03.12 00:00	expiration	311	1.00	1.28104	1.26804	1.28486
727	2009.03.12 00:00	expiration	312	1.00	1.28886	1.30186	1.28468
728	2009.03.12 01:19	close	305	1.00	1.28263	1.26804	1.28486	9.00	26597.00
729	2009.03.12 21:00	buy limit	313	1.00	1.29039	1.27589	1.29271
730	2009.03.12 21:00	sell limit	314	1.00	1.29521	1.30971	1.29253
731	2009.03.12 21:00	buy limit	315	1.00	1.28989	1.27589	1.29271
732	2009.03.12 21:00	sell limit	316	1.00	1.29571	1.30971	1.29253
733	2009.03.12 21:00	buy limit	317	1.00	1.28939	1.27589	1.29271
734	2009.03.12 21:00	sell limit	318	1.00	1.29621	1.30971	1.29253
735	2009.03.12 21:00	buy limit	319	1.00	1.28889	1.27589	1.29271
736	2009.03.12 21:00	sell limit	320	1.00	1.29671	1.30971	1.29253
737	2009.03.12 21:56	buy	313	1.00	1.29039	1.27589	1.29271
738	2009.03.12 22:59	buy	315	1.00	1.28989	1.27589	1.29271
739	2009.03.12 23:08	buy	317	1.00	1.28939	1.27589	1.29271
740	2009.03.12 23:39	buy	319	1.00	1.28889	1.27589	1.29271
741	2009.03.13 00:00	expiration	314	1.00	1.29521	1.30971	1.29253
742	2009.03.13 00:00	expiration	316	1.00	1.29571	1.30971	1.29253
743	2009.03.13 00:00	expiration	318	1.00	1.29621	1.30971	1.29253
744	2009.03.13 00:00	expiration	320	1.00	1.29671	1.30971	1.29253
745	2009.03.13 00:30	close	319	1.00	1.29003	1.27589	1.29271	114.00	26711.00
746	2009.03.13 00:30	close	317	1.00	1.29003	1.27589	1.29271	64.00	26775.00
747	2009.03.13 00:30	close	315	1.00	1.29003	1.27589	1.29271	14.00	26789.00
748	2009.03.13 00:30	close	313	1.00	1.29003	1.27589	1.29271	-36.00	26753.00
749	2009.03.16 21:00	buy limit	321	1.00	1.29314	1.27864	1.29546
750	2009.03.16 21:00	sell limit	322	1.00	1.29796	1.31246	1.29528
751	2009.03.16 21:00	buy limit	323	1.00	1.29264	1.27864	1.29546
752	2009.03.16 21:00	sell limit	324	1.00	1.29846	1.31246	1.29528
753	2009.03.16 21:00	buy limit	325	1.00	1.29214	1.27864	1.29546
754	2009.03.16 21:00	sell limit	326	1.00	1.29896	1.31246	1.29528
755	2009.03.16 21:00	buy limit	327	1.00	1.29164	1.27864	1.29546
756	2009.03.16 21:00	sell limit	328	1.00	1.29946	1.31246	1.29528
757	2009.03.16 22:38	sell	322	1.00	1.29796	1.31246	1.29528
758	2009.03.16 22:38	sell	324	1.00	1.29846	1.31246	1.29528
759	2009.03.17 00:00	expiration	321	1.00	1.29314	1.27864	1.29546
760	2009.03.17 00:00	expiration	323	1.00	1.29264	1.27864	1.29546
761	2009.03.17 00:00	expiration	325	1.00	1.29214	1.27864	1.29546
762	2009.03.17 00:00	expiration	326	1.00	1.29896	1.31246	1.29528
763	2009.03.17 00:00	expiration	327	1.00	1.29164	1.27864	1.29546
764	2009.03.17 00:00	expiration	328	1.00	1.29946	1.31246	1.29528
765	2009.03.17 00:30	close	324	1.00	1.29819	1.31246	1.29528	27.00	26780.00
766	2009.03.17 00:30	close	322	1.00	1.29819	1.31246	1.29528	-23.00	26757.00
767	2009.03.17 21:00	buy limit	329	1.00	1.29894	1.28444	1.30126
768	2009.03.17 21:00	sell limit	330	1.00	1.30376	1.31826	1.30108
769	2009.03.17 21:00	buy limit	331	1.00	1.29844	1.28444	1.30126
770	2009.03.17 21:00	sell limit	332	1.00	1.30426	1.31826	1.30108
771	2009.03.17 21:00	buy limit	333	1.00	1.29794	1.28444	1.30126
772	2009.03.17 21:00	sell limit	334	1.00	1.30476	1.31826	1.30108
773	2009.03.17 21:00	buy limit	335	1.00	1.29744	1.28444	1.30126
774	2009.03.17 21:00	sell limit	336	1.00	1.30526	1.31826	1.30108
775	2009.03.17 23:37	sell	330	1.00	1.30376	1.31826	1.30108
776	2009.03.18 00:00	expiration	329	1.00	1.29894	1.28444	1.30126
777	2009.03.18 00:00	expiration	331	1.00	1.29844	1.28444	1.30126
778	2009.03.18 00:00	expiration	332	1.00	1.30426	1.31826	1.30108
779	2009.03.18 00:00	expiration	333	1.00	1.29794	1.28444	1.30126
780	2009.03.18 00:00	expiration	334	1.00	1.30476	1.31826	1.30108
781	2009.03.18 00:00	expiration	335	1.00	1.29744	1.28444	1.30126
782	2009.03.18 00:00	expiration	336	1.00	1.30526	1.31826	1.30108
783	2009.03.18 00:30	close	330	1.00	1.30344	1.31826	1.30108	32.00	26789.00
784	2009.03.18 21:00	buy limit	337	1.00	1.34689	1.33239	1.34921
785	2009.03.18 21:00	sell limit	338	1.00	1.35171	1.36621	1.34903
786	2009.03.18 21:00	buy limit	339	1.00	1.34639	1.33239	1.34921
787	2009.03.18 21:00	sell limit	340	1.00	1.35221	1.36621	1.34903
788	2009.03.18 21:00	buy limit	341	1.00	1.34589	1.33239	1.34921
789	2009.03.18 21:00	sell limit	342	1.00	1.35271	1.36621	1.34903
790	2009.03.18 21:00	buy limit	343	1.00	1.34539	1.33239	1.34921
791	2009.03.18 21:00	sell limit	344	1.00	1.35321	1.36621	1.34903
792	2009.03.18 21:26	buy	337	1.00	1.34689	1.33239	1.34921
793	2009.03.18 21:31	buy	339	1.00	1.34639	1.33239	1.34921
794	2009.03.18 21:50	t/p	337	1.00	1.34921	1.33239	1.34921	232.00	27021.00
795	2009.03.18 21:50	t/p	339	1.00	1.34921	1.33239	1.34921	282.00	27303.00
796	2009.03.18 22:14	sell	338	1.00	1.35171	1.36621	1.34903
797	2009.03.18 22:24	sell	340	1.00	1.35221	1.36621	1.34903
798	2009.03.18 22:24	sell	342	1.00	1.35271	1.36621	1.34903
799	2009.03.18 22:24	sell	344	1.00	1.35321	1.36621	1.34903
800	2009.03.18 23:37	t/p	338	1.00	1.34903	1.36621	1.34903	268.00	27571.00
801	2009.03.18 23:37	t/p	340	1.00	1.34903	1.36621	1.34903	318.00	27889.00
802	2009.03.18 23:37	t/p	342	1.00	1.34903	1.36621	1.34903	368.00	28257.00
803	2009.03.18 23:37	t/p	344	1.00	1.34903	1.36621	1.34903	418.00	28675.00
804	2009.03.19 00:00	expiration	341	1.00	1.34589	1.33239	1.34921
805	2009.03.19 00:00	expiration	343	1.00	1.34539	1.33239	1.34921
806	2009.03.19 21:00	buy limit	345	1.00	1.36486	1.35036	1.36718
807	2009.03.19 21:00	sell limit	346	1.00	1.36968	1.38418	1.36700
808	2009.03.19 21:00	buy limit	347	1.00	1.36436	1.35036	1.36718
809	2009.03.19 21:00	sell limit	348	1.00	1.37018	1.38418	1.36700
810	2009.03.19 21:00	buy limit	349	1.00	1.36386	1.35036	1.36718
811	2009.03.19 21:00	sell limit	350	1.00	1.37068	1.38418	1.36700
812	2009.03.19 21:00	buy limit	351	1.00	1.36336	1.35036	1.36718
813	2009.03.19 21:00	sell limit	352	1.00	1.37118	1.38418	1.36700
814	2009.03.20 00:00	expiration	345	1.00	1.36486	1.35036	1.36718
815	2009.03.20 00:00	expiration	346	1.00	1.36968	1.38418	1.36700
816	2009.03.20 00:00	expiration	347	1.00	1.36436	1.35036	1.36718
817	2009.03.20 00:00	expiration	348	1.00	1.37018	1.38418	1.36700
818	2009.03.20 00:00	expiration	349	1.00	1.36386	1.35036	1.36718
819	2009.03.20 00:00	expiration	350	1.00	1.37068	1.38418	1.36700
820	2009.03.20 00:00	expiration	351	1.00	1.36336	1.35036	1.36718
821	2009.03.20 00:00	expiration	352	1.00	1.37118	1.38418	1.36700
822	2009.03.23 21:00	buy limit	353	1.00	1.36252	1.34802	1.36484
823	2009.03.23 21:00	sell limit	354	1.00	1.36734	1.38184	1.36466
824	2009.03.23 21:00	buy limit	355	1.00	1.36202	1.34802	1.36484
825	2009.03.23 21:00	sell limit	356	1.00	1.36784	1.38184	1.36466
826	2009.03.23 21:00	buy limit	357	1.00	1.36152	1.34802	1.36484
827	2009.03.23 21:00	sell limit	358	1.00	1.36834	1.38184	1.36466
828	2009.03.23 21:00	buy limit	359	1.00	1.36102	1.34802	1.36484
829	2009.03.23 21:00	sell limit	360	1.00	1.36884	1.38184	1.36466
830	2009.03.23 22:39	buy	353	1.00	1.36252	1.34802	1.36484
831	2009.03.23 22:40	buy	355	1.00	1.36202	1.34802	1.36484
832	2009.03.23 22:42	buy	357	1.00	1.36152	1.34802	1.36484
833	2009.03.24 00:01	expiration	354	1.00	1.36734	1.38184	1.36466
834	2009.03.24 00:01	expiration	356	1.00	1.36784	1.38184	1.36466
835	2009.03.24 00:01	expiration	358	1.00	1.36834	1.38184	1.36466
836	2009.03.24 00:01	expiration	359	1.00	1.36102	1.34802	1.36484
837	2009.03.24 00:01	expiration	360	1.00	1.36884	1.38184	1.36466
838	2009.03.24 00:30	close	357	1.00	1.36315	1.34802	1.36484	163.00	28838.00
839	2009.03.24 00:30	close	355	1.00	1.36315	1.34802	1.36484	113.00	28951.00
840	2009.03.24 00:30	close	353	1.00	1.36315	1.34802	1.36484	63.00	29014.00
841	2009.03.24 21:00	buy limit	361	1.00	1.34249	1.32799	1.34481
842	2009.03.24 21:00	sell limit	362	1.00	1.34731	1.36181	1.34463
843	2009.03.24 21:00	buy limit	363	1.00	1.34199	1.32799	1.34481
844	2009.03.24 21:00	sell limit	364	1.00	1.34781	1.36181	1.34463
845	2009.03.24 21:00	buy limit	365	1.00	1.34149	1.32799	1.34481
846	2009.03.24 21:00	sell limit	366	1.00	1.34831	1.36181	1.34463
847	2009.03.24 21:00	buy limit	367	1.00	1.34099	1.32799	1.34481
848	2009.03.24 21:00	sell limit	368	1.00	1.34881	1.36181	1.34463
849	2009.03.24 23:26	sell	362	1.00	1.34731	1.36181	1.34463
850	2009.03.24 23:29	sell	364	1.00	1.34781	1.36181	1.34463
851	2009.03.24 23:43	sell	366	1.00	1.34831	1.36181	1.34463
852	2009.03.24 23:46	sell	368	1.00	1.34881	1.36181	1.34463
853	2009.03.25 00:00	expiration	361	1.00	1.34249	1.32799	1.34481
854	2009.03.25 00:00	expiration	363	1.00	1.34199	1.32799	1.34481
855	2009.03.25 00:00	expiration	365	1.00	1.34149	1.32799	1.34481
856	2009.03.25 00:00	expiration	367	1.00	1.34099	1.32799	1.34481
857	2009.03.25 00:30	close	368	1.00	1.34797	1.36181	1.34463	84.00	29098.00
858	2009.03.25 00:30	close	366	1.00	1.34797	1.36181	1.34463	34.00	29132.00
859	2009.03.25 00:30	close	364	1.00	1.34797	1.36181	1.34463	-16.00	29116.00
860	2009.03.25 00:30	close	362	1.00	1.34797	1.36181	1.34463	-66.00	29050.00
861	2009.03.25 21:00	buy limit	369	1.00	1.35729	1.34279	1.35961
862	2009.03.25 21:00	sell limit	370	1.00	1.36211	1.37661	1.35943
863	2009.03.25 21:00	buy limit	371	1.00	1.35679	1.34279	1.35961
864	2009.03.25 21:00	sell limit	372	1.00	1.36261	1.37661	1.35943
865	2009.03.25 21:00	buy limit	373	1.00	1.35629	1.34279	1.35961
866	2009.03.25 21:00	sell limit	374	1.00	1.36311	1.37661	1.35943
867	2009.03.25 21:00	buy limit	375	1.00	1.35579	1.34279	1.35961
868	2009.03.25 21:00	sell limit	376	1.00	1.36361	1.37661	1.35943
869	2009.03.26 00:00	expiration	369	1.00	1.35729	1.34279	1.35961
870	2009.03.26 00:00	expiration	370	1.00	1.36211	1.37661	1.35943
871	2009.03.26 00:00	expiration	371	1.00	1.35679	1.34279	1.35961
872	2009.03.26 00:00	expiration	372	1.00	1.36261	1.37661	1.35943
873	2009.03.26 00:00	expiration	373	1.00	1.35629	1.34279	1.35961
874	2009.03.26 00:00	expiration	374	1.00	1.36311	1.37661	1.35943
875	2009.03.26 00:00	expiration	375	1.00	1.35579	1.34279	1.35961
876	2009.03.26 00:00	expiration	376	1.00	1.36361	1.37661	1.35943
877	2009.03.26 21:00	buy limit	377	1.00	1.34915	1.33465	1.35147
878	2009.03.26 21:00	sell limit	378	1.00	1.35397	1.36847	1.35129
879	2009.03.26 21:00	buy limit	379	1.00	1.34865	1.33465	1.35147
880	2009.03.26 21:00	sell limit	380	1.00	1.35447	1.36847	1.35129
881	2009.03.26 21:00	buy limit	381	1.00	1.34815	1.33465	1.35147
882	2009.03.26 21:00	sell limit	382	1.00	1.35497	1.36847	1.35129
883	2009.03.26 21:00	buy limit	383	1.00	1.34765	1.33465	1.35147
884	2009.03.26 21:00	sell limit	384	1.00	1.35547	1.36847	1.35129
885	2009.03.27 00:00	expiration	377	1.00	1.34915	1.33465	1.35147
886	2009.03.27 00:00	expiration	378	1.00	1.35397	1.36847	1.35129
887	2009.03.27 00:00	expiration	379	1.00	1.34865	1.33465	1.35147
888	2009.03.27 00:00	expiration	380	1.00	1.35447	1.36847	1.35129
889	2009.03.27 00:00	expiration	381	1.00	1.34815	1.33465	1.35147
890	2009.03.27 00:00	expiration	382	1.00	1.35497	1.36847	1.35129
891	2009.03.27 00:00	expiration	383	1.00	1.34765	1.33465	1.35147
892	2009.03.27 00:00	expiration	384	1.00	1.35547	1.36847	1.35129
893	2009.03.30 21:00	buy limit	385	1.00	1.31374	1.29924	1.31606
894	2009.03.30 21:00	sell limit	386	1.00	1.31856	1.33306	1.31588
895	2009.03.30 21:00	buy limit	387	1.00	1.31324	1.29924	1.31606
896	2009.03.30 21:00	sell limit	388	1.00	1.31906	1.33306	1.31588
897	2009.03.30 21:00	buy limit	389	1.00	1.31274	1.29924	1.31606
898	2009.03.30 21:00	sell limit	390	1.00	1.31956	1.33306	1.31588
899	2009.03.30 21:00	buy limit	391	1.00	1.31224	1.29924	1.31606
900	2009.03.30 21:00	sell limit	392	1.00	1.32006	1.33306	1.31588
901	2009.03.30 21:12	sell	386	1.00	1.31856	1.33306	1.31588
902	2009.03.30 21:12	sell	388	1.00	1.31906	1.33306	1.31588
903	2009.03.30 21:15	sell	390	1.00	1.31956	1.33306	1.31588
904	2009.03.30 22:47	sell	392	1.00	1.32006	1.33306	1.31588
905	2009.03.31 00:00	expiration	385	1.00	1.31374	1.29924	1.31606
906	2009.03.31 00:00	expiration	387	1.00	1.31324	1.29924	1.31606
907	2009.03.31 00:00	expiration	389	1.00	1.31274	1.29924	1.31606
908	2009.03.31 00:00	expiration	391	1.00	1.31224	1.29924	1.31606
909	2009.03.31 00:30	close	392	1.00	1.31877	1.33306	1.31588	129.00	29179.00
910	2009.03.31 00:30	close	390	1.00	1.31877	1.33306	1.31588	79.00	29258.00
911	2009.03.31 00:30	close	388	1.00	1.31877	1.33306	1.31588	29.00	29287.00
912	2009.03.31 00:30	close	386	1.00	1.31877	1.33306	1.31588	-21.00	29266.00
913	2009.03.31 21:00	buy limit	393	1.00	1.32587	1.31137	1.32819
914	2009.03.31 21:00	sell limit	394	1.00	1.33069	1.34519	1.32801
915	2009.03.31 21:00	buy limit	395	1.00	1.32537	1.31137	1.32819
916	2009.03.31 21:00	sell limit	396	1.00	1.33119	1.34519	1.32801
917	2009.03.31 21:00	buy limit	397	1.00	1.32487	1.31137	1.32819
918	2009.03.31 21:00	sell limit	398	1.00	1.33169	1.34519	1.32801
919	2009.03.31 21:00	buy limit	399	1.00	1.32437	1.31137	1.32819
920	2009.03.31 21:00	sell limit	400	1.00	1.33219	1.34519	1.32801
921	2009.03.31 22:18	buy	393	1.00	1.32587	1.31137	1.32819
922	2009.03.31 22:37	buy	395	1.00	1.32537	1.31137	1.32819
923	2009.03.31 22:39	buy	397	1.00	1.32487	1.31137	1.32819
924	2009.03.31 23:55	buy	399	1.00	1.32437	1.31137	1.32819
925	2009.04.01 00:00	expiration	394	1.00	1.33069	1.34519	1.32801
926	2009.04.01 00:00	expiration	396	1.00	1.33119	1.34519	1.32801
927	2009.04.01 00:00	expiration	398	1.00	1.33169	1.34519	1.32801
928	2009.04.01 00:00	expiration	400	1.00	1.33219	1.34519	1.32801
929	2009.04.01 00:30	close	399	1.00	1.32583	1.31137	1.32819	146.00	29412.00
930	2009.04.01 00:30	close	397	1.00	1.32583	1.31137	1.32819	96.00	29508.00
931	2009.04.01 00:30	close	395	1.00	1.32583	1.31137	1.32819	46.00	29554.00
932	2009.04.01 00:30	close	393	1.00	1.32583	1.31137	1.32819	-4.00	29550.00
933	2009.04.01 21:00	buy limit	401	1.00	1.32083	1.30633	1.32315
934	2009.04.01 21:00	sell limit	402	1.00	1.32565	1.34015	1.32297
935	2009.04.01 21:00	buy limit	403	1.00	1.32033	1.30633	1.32315
936	2009.04.01 21:00	sell limit	404	1.00	1.32615	1.34015	1.32297
937	2009.04.01 21:00	buy limit	405	1.00	1.31983	1.30633	1.32315
938	2009.04.01 21:00	sell limit	406	1.00	1.32665	1.34015	1.32297
939	2009.04.01 21:00	buy limit	407	1.00	1.31933	1.30633	1.32315
940	2009.04.01 21:00	sell limit	408	1.00	1.32715	1.34015	1.32297
941	2009.04.02 00:00	expiration	401	1.00	1.32083	1.30633	1.32315
942	2009.04.02 00:00	expiration	402	1.00	1.32565	1.34015	1.32297
943	2009.04.02 00:00	expiration	403	1.00	1.32033	1.30633	1.32315
944	2009.04.02 00:00	expiration	404	1.00	1.32615	1.34015	1.32297
945	2009.04.02 00:00	expiration	405	1.00	1.31983	1.30633	1.32315
946	2009.04.02 00:00	expiration	406	1.00	1.32665	1.34015	1.32297
947	2009.04.02 00:00	expiration	407	1.00	1.31933	1.30633	1.32315
948	2009.04.02 00:00	expiration	408	1.00	1.32715	1.34015	1.32297
949	2009.04.02 21:00	buy limit	409	1.00	1.34200	1.32750	1.34432
950	2009.04.02 21:00	sell limit	410	1.00	1.34682	1.36132	1.34414
951	2009.04.02 21:00	buy limit	411	1.00	1.34150	1.32750	1.34432
952	2009.04.02 21:00	sell limit	412	1.00	1.34732	1.36132	1.34414
953	2009.04.02 21:00	buy limit	413	1.00	1.34100	1.32750	1.34432
954	2009.04.02 21:00	sell limit	414	1.00	1.34782	1.36132	1.34414
955	2009.04.02 21:00	buy limit	415	1.00	1.34050	1.32750	1.34432
956	2009.04.02 21:00	sell limit	416	1.00	1.34832	1.36132	1.34414
957	2009.04.02 23:57	sell	410	1.00	1.34682	1.36132	1.34414
958	2009.04.03 00:00	expiration	409	1.00	1.34200	1.32750	1.34432
959	2009.04.03 00:00	expiration	411	1.00	1.34150	1.32750	1.34432
960	2009.04.03 00:00	expiration	412	1.00	1.34732	1.36132	1.34414
961	2009.04.03 00:00	expiration	413	1.00	1.34100	1.32750	1.34432
962	2009.04.03 00:00	expiration	414	1.00	1.34782	1.36132	1.34414
963	2009.04.03 00:00	expiration	415	1.00	1.34050	1.32750	1.34432
964	2009.04.03 00:00	expiration	416	1.00	1.34832	1.36132	1.34414
965	2009.04.03 00:30	close	410	1.00	1.34635	1.36132	1.34414	47.00	29597.00
966	2009.04.06 21:00	buy limit	417	1.00	1.33691	1.32241	1.33923
967	2009.04.06 21:00	sell limit	418	1.00	1.34173	1.35623	1.33905
968	2009.04.06 21:00	buy limit	419	1.00	1.33641	1.32241	1.33923
969	2009.04.06 21:00	sell limit	420	1.00	1.34223	1.35623	1.33905
970	2009.04.06 21:00	buy limit	421	1.00	1.33591	1.32241	1.33923
971	2009.04.06 21:00	sell limit	422	1.00	1.34273	1.35623	1.33905
972	2009.04.06 21:00	buy limit	423	1.00	1.33541	1.32241	1.33923
973	2009.04.06 21:00	sell limit	424	1.00	1.34323	1.35623	1.33905
974	2009.04.06 22:50	sell	418	1.00	1.34173	1.35623	1.33905
975	2009.04.06 22:51	sell	420	1.00	1.34223	1.35623	1.33905
976	2009.04.07 00:00	expiration	417	1.00	1.33691	1.32241	1.33923
977	2009.04.07 00:00	expiration	419	1.00	1.33641	1.32241	1.33923
978	2009.04.07 00:00	expiration	421	1.00	1.33591	1.32241	1.33923
979	2009.04.07 00:00	expiration	422	1.00	1.34273	1.35623	1.33905
980	2009.04.07 00:00	expiration	423	1.00	1.33541	1.32241	1.33923
981	2009.04.07 00:00	expiration	424	1.00	1.34323	1.35623	1.33905
982	2009.04.07 00:17	t/p	418	1.00	1.33905	1.35623	1.33905	268.00	29865.00
983	2009.04.07 00:17	t/p	420	1.00	1.33905	1.35623	1.33905	318.00	30183.00
984	2009.04.07 21:00	buy limit	425	1.00	1.32307	1.30857	1.32539
985	2009.04.07 21:00	sell limit	426	1.00	1.32789	1.34239	1.32521
986	2009.04.07 21:00	buy limit	427	1.00	1.32257	1.30857	1.32539
987	2009.04.07 21:00	sell limit	428	1.00	1.32839	1.34239	1.32521
988	2009.04.07 21:00	buy limit	429	1.00	1.32207	1.30857	1.32539
989	2009.04.07 21:00	sell limit	430	1.00	1.32889	1.34239	1.32521
990	2009.04.07 21:00	buy limit	431	1.00	1.32157	1.30857	1.32539
991	2009.04.07 21:00	sell limit	432	1.00	1.32939	1.34239	1.32521
992	2009.04.07 21:12	sell	426	1.00	1.32789	1.34239	1.32521
993	2009.04.07 21:17	sell	428	1.00	1.32839	1.34239	1.32521
994	2009.04.07 21:19	sell	430	1.00	1.32889	1.34239	1.32521
995	2009.04.07 21:20	sell	432	1.00	1.32939	1.34239	1.32521
996	2009.04.08 00:00	expiration	425	1.00	1.32307	1.30857	1.32539
997	2009.04.08 00:00	expiration	427	1.00	1.32257	1.30857	1.32539
998	2009.04.08 00:00	expiration	429	1.00	1.32207	1.30857	1.32539
999	2009.04.08 00:00	expiration	431	1.00	1.32157	1.30857	1.32539
1000	2009.04.08 00:30	close	432	1.00	1.32759	1.34239	1.32521	180.00	30363.00
1001	2009.04.08 00:30	close	430	1.00	1.32759	1.34239	1.32521	130.00	30493.00
1002	2009.04.08 00:30	close	428	1.00	1.32759	1.34239	1.32521	80.00	30573.00
1003	2009.04.08 00:30	close	426	1.00	1.32759	1.34239	1.32521	30.00	30603.00
1004	2009.04.08 21:00	buy limit	433	1.00	1.32093	1.30643	1.32325
1005	2009.04.08 21:00	sell limit	434	1.00	1.32575	1.34025	1.32307
1006	2009.04.08 21:00	buy limit	435	1.00	1.32043	1.30643	1.32325
1007	2009.04.08 21:00	sell limit	436	1.00	1.32625	1.34025	1.32307
1008	2009.04.08 21:00	buy limit	437	1.00	1.31993	1.30643	1.32325
1009	2009.04.08 21:00	sell limit	438	1.00	1.32675	1.34025	1.32307
1010	2009.04.08 21:00	buy limit	439	1.00	1.31943	1.30643	1.32325
1011	2009.04.08 21:00	sell limit	440	1.00	1.32725	1.34025	1.32307
1012	2009.04.08 22:05	sell	434	1.00	1.32575	1.34025	1.32307
1013	2009.04.08 22:24	sell	436	1.00	1.32625	1.34025	1.32307
1014	2009.04.08 22:26	sell	438	1.00	1.32675	1.34025	1.32307
1015	2009.04.08 22:35	sell	440	1.00	1.32725	1.34025	1.32307
1016	2009.04.09 00:00	expiration	433	1.00	1.32093	1.30643	1.32325
1017	2009.04.09 00:00	expiration	435	1.00	1.32043	1.30643	1.32325
1018	2009.04.09 00:00	expiration	437	1.00	1.31993	1.30643	1.32325
1019	2009.04.09 00:00	expiration	439	1.00	1.31943	1.30643	1.32325
1020	2009.04.09 00:30	close	440	1.00	1.32637	1.34025	1.32307	88.00	30691.00
1021	2009.04.09 00:30	close	438	1.00	1.32637	1.34025	1.32307	38.00	30729.00
1022	2009.04.09 00:30	close	436	1.00	1.32637	1.34025	1.32307	-12.00	30717.00
1023	2009.04.09 00:30	close	434	1.00	1.32637	1.34025	1.32307	-62.00	30655.00
1024	2009.04.09 21:00	buy limit	441	1.00	1.31369	1.29919	1.31601
1025	2009.04.09 21:00	sell limit	442	1.00	1.31851	1.33301	1.31583
1026	2009.04.09 21:00	buy limit	443	1.00	1.31319	1.29919	1.31601
1027	2009.04.09 21:00	sell limit	444	1.00	1.31901	1.33301	1.31583
1028	2009.04.09 21:00	buy limit	445	1.00	1.31269	1.29919	1.31601
1029	2009.04.09 21:00	sell limit	446	1.00	1.31951	1.33301	1.31583
1030	2009.04.09 21:00	buy limit	447	1.00	1.31219	1.29919	1.31601
1031	2009.04.09 21:00	sell limit	448	1.00	1.32001	1.33301	1.31583
1032	2009.04.10 00:00	expiration	441	1.00	1.31369	1.29919	1.31601
1033	2009.04.10 00:00	expiration	442	1.00	1.31851	1.33301	1.31583
1034	2009.04.10 00:00	expiration	443	1.00	1.31319	1.29919	1.31601
1035	2009.04.10 00:00	expiration	444	1.00	1.31901	1.33301	1.31583
1036	2009.04.10 00:00	expiration	445	1.00	1.31269	1.29919	1.31601
1037	2009.04.10 00:00	expiration	446	1.00	1.31951	1.33301	1.31583
1038	2009.04.10 00:00	expiration	447	1.00	1.31219	1.29919	1.31601
1039	2009.04.10 00:00	expiration	448	1.00	1.32001	1.33301	1.31583
1040	2009.04.13 21:00	buy limit	449	1.00	1.33348	1.31898	1.33580
1041	2009.04.13 21:00	sell limit	450	1.00	1.33830	1.35280	1.33562
1042	2009.04.13 21:00	buy limit	451	1.00	1.33298	1.31898	1.33580
1043	2009.04.13 21:00	sell limit	452	1.00	1.33880	1.35280	1.33562
1044	2009.04.13 21:00	buy limit	453	1.00	1.33248	1.31898	1.33580
1045	2009.04.13 21:00	sell limit	454	1.00	1.33930	1.35280	1.33562
1046	2009.04.13 21:00	buy limit	455	1.00	1.33198	1.31898	1.33580
1047	2009.04.13 21:00	sell limit	456	1.00	1.33980	1.35280	1.33562
1048	2009.04.13 21:36	sell	450	1.00	1.33830	1.35280	1.33562
1049	2009.04.13 21:43	sell	452	1.00	1.33880	1.35280	1.33562
1050	2009.04.14 00:00	expiration	449	1.00	1.33348	1.31898	1.33580
1051	2009.04.14 00:00	expiration	451	1.00	1.33298	1.31898	1.33580
1052	2009.04.14 00:00	expiration	453	1.00	1.33248	1.31898	1.33580
1053	2009.04.14 00:00	expiration	454	1.00	1.33930	1.35280	1.33562
1054	2009.04.14 00:00	expiration	455	1.00	1.33198	1.31898	1.33580
1055	2009.04.14 00:00	expiration	456	1.00	1.33980	1.35280	1.33562
1056	2009.04.14 00:30	close	452	1.00	1.33649	1.35280	1.33562	231.00	30886.00
1057	2009.04.14 00:30	close	450	1.00	1.33649	1.35280	1.33562	181.00	31067.00
1058	2009.04.14 21:00	buy limit	457	1.00	1.32668	1.31218	1.32900
1059	2009.04.14 21:00	sell limit	458	1.00	1.33150	1.34600	1.32882
1060	2009.04.14 21:00	buy limit	459	1.00	1.32618	1.31218	1.32900
1061	2009.04.14 21:00	sell limit	460	1.00	1.33200	1.34600	1.32882
1062	2009.04.14 21:00	buy limit	461	1.00	1.32568	1.31218	1.32900
1063	2009.04.14 21:00	sell limit	462	1.00	1.33250	1.34600	1.32882
1064	2009.04.14 21:00	buy limit	463	1.00	1.32518	1.31218	1.32900
1065	2009.04.14 21:00	sell limit	464	1.00	1.33300	1.34600	1.32882
1066	2009.04.14 22:10	buy	457	1.00	1.32668	1.31218	1.32900
1067	2009.04.14 22:20	buy	459	1.00	1.32618	1.31218	1.32900
1068	2009.04.14 22:57	buy	461	1.00	1.32568	1.31218	1.32900
1069	2009.04.14 23:10	buy	463	1.00	1.32518	1.31218	1.32900
1070	2009.04.15 00:00	expiration	458	1.00	1.33150	1.34600	1.32882
1071	2009.04.15 00:00	expiration	460	1.00	1.33200	1.34600	1.32882
1072	2009.04.15 00:00	expiration	462	1.00	1.33250	1.34600	1.32882
1073	2009.04.15 00:00	expiration	464	1.00	1.33300	1.34600	1.32882
1074	2009.04.15 00:30	close	463	1.00	1.32605	1.31218	1.32900	87.00	31154.00
1075	2009.04.15 00:30	close	461	1.00	1.32605	1.31218	1.32900	37.00	31191.00
1076	2009.04.15 00:30	close	459	1.00	1.32605	1.31218	1.32900	-13.00	31178.00
1077	2009.04.15 00:30	close	457	1.00	1.32605	1.31218	1.32900	-63.00	31115.00
1078	2009.04.15 21:00	buy limit	465	1.00	1.31646	1.30196	1.31878
1079	2009.04.15 21:00	sell limit	466	1.00	1.32128	1.33578	1.31860
1080	2009.04.15 21:00	buy limit	467	1.00	1.31596	1.30196	1.31878
1081	2009.04.15 21:00	sell limit	468	1.00	1.32178	1.33578	1.31860
1082	2009.04.15 21:00	buy limit	469	1.00	1.31546	1.30196	1.31878
1083	2009.04.15 21:00	sell limit	470	1.00	1.32228	1.33578	1.31860
1084	2009.04.15 21:00	buy limit	471	1.00	1.31496	1.30196	1.31878
1085	2009.04.15 21:00	sell limit	472	1.00	1.32278	1.33578	1.31860
1086	2009.04.15 21:21	sell	466	1.00	1.32128	1.33578	1.31860
1087	2009.04.15 21:52	sell	468	1.00	1.32178	1.33578	1.31860
1088	2009.04.15 22:08	sell	470	1.00	1.32228	1.33578	1.31860
1089	2009.04.15 22:37	sell	472	1.00	1.32278	1.33578	1.31860
1090	2009.04.16 00:00	expiration	465	1.00	1.31646	1.30196	1.31878
1091	2009.04.16 00:00	expiration	467	1.00	1.31596	1.30196	1.31878
1092	2009.04.16 00:00	expiration	469	1.00	1.31546	1.30196	1.31878
1093	2009.04.16 00:00	expiration	471	1.00	1.31496	1.30196	1.31878
1094	2009.04.16 00:30	close	472	1.00	1.32200	1.33578	1.31860	78.00	31193.00
1095	2009.04.16 00:30	close	470	1.00	1.32200	1.33578	1.31860	28.00	31221.00
1096	2009.04.16 00:30	close	468	1.00	1.32200	1.33578	1.31860	-22.00	31199.00
1097	2009.04.16 00:30	close	466	1.00	1.32200	1.33578	1.31860	-72.00	31127.00
1098	2009.04.16 21:00	buy limit	473	1.00	1.31477	1.30027	1.31709
1099	2009.04.16 21:00	sell limit	474	1.00	1.31959	1.33409	1.31691
1100	2009.04.16 21:00	buy limit	475	1.00	1.31427	1.30027	1.31709
1101	2009.04.16 21:00	sell limit	476	1.00	1.32009	1.33409	1.31691
1102	2009.04.16 21:00	buy limit	477	1.00	1.31377	1.30027	1.31709
1103	2009.04.16 21:00	sell limit	478	1.00	1.32059	1.33409	1.31691
1104	2009.04.16 21:00	buy limit	479	1.00	1.31327	1.30027	1.31709
1105	2009.04.16 21:00	sell limit	480	1.00	1.32109	1.33409	1.31691
1106	2009.04.17 00:00	expiration	473	1.00	1.31477	1.30027	1.31709
1107	2009.04.17 00:00	expiration	474	1.00	1.31959	1.33409	1.31691
1108	2009.04.17 00:00	expiration	475	1.00	1.31427	1.30027	1.31709
1109	2009.04.17 00:00	expiration	476	1.00	1.32009	1.33409	1.31691
1110	2009.04.17 00:00	expiration	477	1.00	1.31377	1.30027	1.31709
1111	2009.04.17 00:00	expiration	478	1.00	1.32059	1.33409	1.31691
1112	2009.04.17 00:00	expiration	479	1.00	1.31327	1.30027	1.31709
1113	2009.04.17 00:00	expiration	480	1.00	1.32109	1.33409	1.31691
1114	2009.04.20 21:00	buy limit	481	1.00	1.28986	1.27536	1.29218
1115	2009.04.20 21:00	sell limit	482	1.00	1.29468	1.30918	1.29200
1116	2009.04.20 21:00	buy limit	483	1.00	1.28936	1.27536	1.29218
1117	2009.04.20 21:00	sell limit	484	1.00	1.29518	1.30918	1.29200
1118	2009.04.20 21:00	buy limit	485	1.00	1.28886	1.27536	1.29218
1119	2009.04.20 21:00	sell limit	486	1.00	1.29568	1.30918	1.29200
1120	2009.04.20 21:00	buy limit	487	1.00	1.28836	1.27536	1.29218
1121	2009.04.20 21:00	sell limit	488	1.00	1.29618	1.30918	1.29200
1122	2009.04.21 00:00	expiration	481	1.00	1.28986	1.27536	1.29218
1123	2009.04.21 00:00	expiration	482	1.00	1.29468	1.30918	1.29200
1124	2009.04.21 00:00	expiration	483	1.00	1.28936	1.27536	1.29218
1125	2009.04.21 00:00	expiration	484	1.00	1.29518	1.30918	1.29200
1126	2009.04.21 00:00	expiration	485	1.00	1.28886	1.27536	1.29218
1127	2009.04.21 00:00	expiration	486	1.00	1.29568	1.30918	1.29200
1128	2009.04.21 00:00	expiration	487	1.00	1.28836	1.27536	1.29218
1129	2009.04.21 00:00	expiration	488	1.00	1.29618	1.30918	1.29200
1130	2009.04.21 21:00	buy limit	489	1.00	1.29041	1.27591	1.29273
1131	2009.04.21 21:00	sell limit	490	1.00	1.29523	1.30973	1.29255
1132	2009.04.21 21:00	buy limit	491	1.00	1.28991	1.27591	1.29273
1133	2009.04.21 21:00	sell limit	492	1.00	1.29573	1.30973	1.29255
1134	2009.04.21 21:00	buy limit	493	1.00	1.28941	1.27591	1.29273
1135	2009.04.21 21:00	sell limit	494	1.00	1.29623	1.30973	1.29255
1136	2009.04.21 21:00	buy limit	495	1.00	1.28891	1.27591	1.29273
1137	2009.04.21 21:00	sell limit	496	1.00	1.29673	1.30973	1.29255
1138	2009.04.22 00:00	expiration	489	1.00	1.29041	1.27591	1.29273
1139	2009.04.22 00:00	expiration	490	1.00	1.29523	1.30973	1.29255
1140	2009.04.22 00:00	expiration	491	1.00	1.28991	1.27591	1.29273
1141	2009.04.22 00:00	expiration	492	1.00	1.29573	1.30973	1.29255
1142	2009.04.22 00:00	expiration	493	1.00	1.28941	1.27591	1.29273
1143	2009.04.22 00:00	expiration	494	1.00	1.29623	1.30973	1.29255
1144	2009.04.22 00:00	expiration	495	1.00	1.28891	1.27591	1.29273
1145	2009.04.22 00:00	expiration	496	1.00	1.29673	1.30973	1.29255
1146	2009.04.22 21:00	buy limit	497	1.00	1.29944	1.28494	1.30176
1147	2009.04.22 21:00	sell limit	498	1.00	1.30426	1.31876	1.30158
1148	2009.04.22 21:00	buy limit	499	1.00	1.29894	1.28494	1.30176
1149	2009.04.22 21:00	sell limit	500	1.00	1.30476	1.31876	1.30158
1150	2009.04.22 21:00	buy limit	501	1.00	1.29844	1.28494	1.30176
1151	2009.04.22 21:00	sell limit	502	1.00	1.30526	1.31876	1.30158
1152	2009.04.22 21:00	buy limit	503	1.00	1.29794	1.28494	1.30176
1153	2009.04.22 21:00	sell limit	504	1.00	1.30576	1.31876	1.30158
1154	2009.04.22 21:57	buy	497	1.00	1.29944	1.28494	1.30176
1155	2009.04.23 00:00	expiration	498	1.00	1.30426	1.31876	1.30158
1156	2009.04.23 00:00	expiration	499	1.00	1.29894	1.28494	1.30176
1157	2009.04.23 00:00	expiration	500	1.00	1.30476	1.31876	1.30158
1158	2009.04.23 00:00	expiration	501	1.00	1.29844	1.28494	1.30176
1159	2009.04.23 00:00	expiration	502	1.00	1.30526	1.31876	1.30158
1160	2009.04.23 00:00	expiration	503	1.00	1.29794	1.28494	1.30176
1161	2009.04.23 00:00	expiration	504	1.00	1.30576	1.31876	1.30158
1162	2009.04.23 00:30	close	497	1.00	1.30003	1.28494	1.30176	59.00	31186.00
1163	2009.04.23 21:00	buy limit	505	1.00	1.30908	1.29458	1.31140
1164	2009.04.23 21:00	sell limit	506	1.00	1.31390	1.32840	1.31122
1165	2009.04.23 21:00	buy limit	507	1.00	1.30858	1.29458	1.31140
1166	2009.04.23 21:00	sell limit	508	1.00	1.31440	1.32840	1.31122
1167	2009.04.23 21:00	buy limit	509	1.00	1.30808	1.29458	1.31140
1168	2009.04.23 21:00	sell limit	510	1.00	1.31490	1.32840	1.31122
1169	2009.04.23 21:00	buy limit	511	1.00	1.30758	1.29458	1.31140
1170	2009.04.23 21:00	sell limit	512	1.00	1.31540	1.32840	1.31122
1171	2009.04.23 21:52	sell	506	1.00	1.31390	1.32840	1.31122
1172	2009.04.23 21:53	sell	508	1.00	1.31440	1.32840	1.31122
1173	2009.04.23 21:53	sell	510	1.00	1.31490	1.32840	1.31122
1174	2009.04.23 22:05	sell	512	1.00	1.31540	1.32840	1.31122
1175	2009.04.24 00:01	expiration	505	1.00	1.30908	1.29458	1.31140
1176	2009.04.24 00:01	expiration	507	1.00	1.30858	1.29458	1.31140
1177	2009.04.24 00:01	expiration	509	1.00	1.30808	1.29458	1.31140
1178	2009.04.24 00:01	expiration	511	1.00	1.30758	1.29458	1.31140
1179	2009.04.24 00:30	close	512	1.00	1.31410	1.32840	1.31122	130.00	31316.00
1180	2009.04.24 00:30	close	510	1.00	1.31410	1.32840	1.31122	80.00	31396.00
1181	2009.04.24 00:30	close	508	1.00	1.31410	1.32840	1.31122	30.00	31426.00
1182	2009.04.24 00:30	close	506	1.00	1.31410	1.32840	1.31122	-20.00	31406.00
1183	2009.04.27 21:00	buy limit	513	1.00	1.29970	1.28520	1.30202
1184	2009.04.27 21:00	sell limit	514	1.00	1.30452	1.31902	1.30184
1185	2009.04.27 21:00	buy limit	515	1.00	1.29920	1.28520	1.30202
1186	2009.04.27 21:00	sell limit	516	1.00	1.30502	1.31902	1.30184
1187	2009.04.27 21:00	buy limit	517	1.00	1.29870	1.28520	1.30202
1188	2009.04.27 21:00	sell limit	518	1.00	1.30552	1.31902	1.30184
1189	2009.04.27 21:00	buy limit	519	1.00	1.29820	1.28520	1.30202
1190	2009.04.27 21:00	sell limit	520	1.00	1.30602	1.31902	1.30184
1191	2009.04.28 00:00	expiration	513	1.00	1.29970	1.28520	1.30202
1192	2009.04.28 00:00	expiration	514	1.00	1.30452	1.31902	1.30184
1193	2009.04.28 00:00	expiration	515	1.00	1.29920	1.28520	1.30202
1194	2009.04.28 00:00	expiration	516	1.00	1.30502	1.31902	1.30184
1195	2009.04.28 00:00	expiration	517	1.00	1.29870	1.28520	1.30202
1196	2009.04.28 00:00	expiration	518	1.00	1.30552	1.31902	1.30184
1197	2009.04.28 00:00	expiration	519	1.00	1.29820	1.28520	1.30202
1198	2009.04.28 00:00	expiration	520	1.00	1.30602	1.31902	1.30184
1199	2009.04.28 21:00	buy limit	521	1.00	1.31221	1.29771	1.31453
1200	2009.04.28 21:00	sell limit	522	1.00	1.31703	1.33153	1.31435
1201	2009.04.28 21:00	buy limit	523	1.00	1.31171	1.29771	1.31453
1202	2009.04.28 21:00	sell limit	524	1.00	1.31753	1.33153	1.31435
1203	2009.04.28 21:00	buy limit	525	1.00	1.31121	1.29771	1.31453
1204	2009.04.28 21:00	sell limit	526	1.00	1.31803	1.33153	1.31435
1205	2009.04.28 21:00	buy limit	527	1.00	1.31071	1.29771	1.31453
1206	2009.04.28 21:00	sell limit	528	1.00	1.31853	1.33153	1.31435
1207	2009.04.29 00:00	expiration	521	1.00	1.31221	1.29771	1.31453
1208	2009.04.29 00:00	expiration	522	1.00	1.31703	1.33153	1.31435
1209	2009.04.29 00:00	expiration	523	1.00	1.31171	1.29771	1.31453
1210	2009.04.29 00:00	expiration	524	1.00	1.31753	1.33153	1.31435
1211	2009.04.29 00:00	expiration	525	1.00	1.31121	1.29771	1.31453
1212	2009.04.29 00:00	expiration	526	1.00	1.31803	1.33153	1.31435
1213	2009.04.29 00:00	expiration	527	1.00	1.31071	1.29771	1.31453
1214	2009.04.29 00:00	expiration	528	1.00	1.31853	1.33153	1.31435
1215	2009.04.29 21:00	buy limit	529	1.00	1.32701	1.31251	1.32933
1216	2009.04.29 21:00	sell limit	530	1.00	1.33183	1.34633	1.32915
1217	2009.04.29 21:00	buy limit	531	1.00	1.32651	1.31251	1.32933
1218	2009.04.29 21:00	sell limit	532	1.00	1.33233	1.34633	1.32915
1219	2009.04.29 21:00	buy limit	533	1.00	1.32601	1.31251	1.32933
1220	2009.04.29 21:00	sell limit	534	1.00	1.33283	1.34633	1.32915
1221	2009.04.29 21:00	buy limit	535	1.00	1.32551	1.31251	1.32933
1222	2009.04.29 21:00	sell limit	536	1.00	1.33333	1.34633	1.32915
1223	2009.04.29 21:24	buy	529	1.00	1.32701	1.31251	1.32933
1224	2009.04.29 21:24	buy	531	1.00	1.32651	1.31251	1.32933
1225	2009.04.29 21:25	buy	533	1.00	1.32601	1.31251	1.32933
1226	2009.04.29 21:26	buy	535	1.00	1.32551	1.31251	1.32933
1227	2009.04.30 00:00	expiration	530	1.00	1.33183	1.34633	1.32915
1228	2009.04.30 00:00	expiration	532	1.00	1.33233	1.34633	1.32915
1229	2009.04.30 00:00	expiration	534	1.00	1.33283	1.34633	1.32915
1230	2009.04.30 00:00	expiration	536	1.00	1.33333	1.34633	1.32915
1231	2009.04.30 00:53	close	535	1.00	1.32631	1.31251	1.32933	80.00	31486.00
1232	2009.04.30 00:53	close	533	1.00	1.32631	1.31251	1.32933	30.00	31516.00
1233	2009.04.30 00:53	close	531	1.00	1.32631	1.31251	1.32933	-20.00	31496.00
1234	2009.04.30 00:53	close	529	1.00	1.32631	1.31251	1.32933	-70.00	31426.00
1235	2009.04.30 21:00	buy limit	537	1.00	1.32385	1.30935	1.32617
1236	2009.04.30 21:00	sell limit	538	1.00	1.32867	1.34317	1.32599
1237	2009.04.30 21:00	buy limit	539	1.00	1.32335	1.30935	1.32617
1238	2009.04.30 21:00	sell limit	540	1.00	1.32917	1.34317	1.32599
1239	2009.04.30 21:00	buy limit	541	1.00	1.32285	1.30935	1.32617
1240	2009.04.30 21:00	sell limit	542	1.00	1.32967	1.34317	1.32599
1241	2009.04.30 21:00	buy limit	543	1.00	1.32235	1.30935	1.32617
1242	2009.04.30 21:00	sell limit	544	1.00	1.33017	1.34317	1.32599
1243	2009.04.30 21:15	buy	537	1.00	1.32385	1.30935	1.32617
1244	2009.04.30 21:18	buy	539	1.00	1.32335	1.30935	1.32617
1245	2009.04.30 21:22	buy	541	1.00	1.32285	1.30935	1.32617
1246	2009.04.30 22:05	buy	543	1.00	1.32235	1.30935	1.32617
1247	2009.05.01 00:00	expiration	538	1.00	1.32867	1.34317	1.32599
1248	2009.05.01 00:00	expiration	540	1.00	1.32917	1.34317	1.32599
1249	2009.05.01 00:00	expiration	542	1.00	1.32967	1.34317	1.32599
1250	2009.05.01 00:00	expiration	544	1.00	1.33017	1.34317	1.32599
1251	2009.05.01 00:59	close	543	1.00	1.32313	1.30935	1.32617	78.00	31504.00
1252	2009.05.01 00:59	close	541	1.00	1.32313	1.30935	1.32617	28.00	31532.00
1253	2009.05.01 00:59	close	539	1.00	1.32313	1.30935	1.32617	-22.00	31510.00
1254	2009.05.01 00:59	close	537	1.00	1.32313	1.30935	1.32617	-72.00	31438.00
1255	2009.05.04 21:00	buy limit	545	1.00	1.33491	1.32041	1.33723
1256	2009.05.04 21:00	sell limit	546	1.00	1.33973	1.35423	1.33705
1257	2009.05.04 21:00	buy limit	547	1.00	1.33441	1.32041	1.33723
1258	2009.05.04 21:00	sell limit	548	1.00	1.34023	1.35423	1.33705
1259	2009.05.04 21:00	buy limit	549	1.00	1.33391	1.32041	1.33723
1260	2009.05.04 21:00	sell limit	550	1.00	1.34073	1.35423	1.33705
1261	2009.05.04 21:00	buy limit	551	1.00	1.33341	1.32041	1.33723
1262	2009.05.04 21:00	sell limit	552	1.00	1.34123	1.35423	1.33705
1263	2009.05.04 21:55	sell	546	1.00	1.33973	1.35423	1.33705
1264	2009.05.04 21:59	sell	548	1.00	1.34023	1.35423	1.33705
1265	2009.05.04 22:14	sell	550	1.00	1.34073	1.35423	1.33705
1266	2009.05.04 22:48	sell	552	1.00	1.34123	1.35423	1.33705
1267	2009.05.05 00:00	expiration	545	1.00	1.33491	1.32041	1.33723
1268	2009.05.05 00:00	expiration	547	1.00	1.33441	1.32041	1.33723
1269	2009.05.05 00:00	expiration	549	1.00	1.33391	1.32041	1.33723
1270	2009.05.05 00:00	expiration	551	1.00	1.33341	1.32041	1.33723
1271	2009.05.05 02:14	close	552	1.00	1.34047	1.35423	1.33705	76.00	31514.00
1272	2009.05.05 02:14	close	550	1.00	1.34047	1.35423	1.33705	26.00	31540.00
1273	2009.05.05 02:14	close	548	1.00	1.34047	1.35423	1.33705	-24.00	31516.00
1274	2009.05.05 02:14	close	546	1.00	1.34047	1.35423	1.33705	-74.00	31442.00
1275	2009.05.05 21:00	buy limit	553	1.00	1.32884	1.31434	1.33116
1276	2009.05.05 21:00	sell limit	554	1.00	1.33366	1.34816	1.33098
1277	2009.05.05 21:00	buy limit	555	1.00	1.32834	1.31434	1.33116
1278	2009.05.05 21:00	sell limit	556	1.00	1.33416	1.34816	1.33098
1279	2009.05.05 21:00	buy limit	557	1.00	1.32784	1.31434	1.33116
1280	2009.05.05 21:00	sell limit	558	1.00	1.33466	1.34816	1.33098
1281	2009.05.05 21:00	buy limit	559	1.00	1.32734	1.31434	1.33116
1282	2009.05.05 21:00	sell limit	560	1.00	1.33516	1.34816	1.33098
1283	2009.05.05 22:36	sell	554	1.00	1.33366	1.34816	1.33098
1284	2009.05.05 23:24	t/p	554	1.00	1.33098	1.34816	1.33098	268.00	31710.00
1285	2009.05.06 00:00	expiration	553	1.00	1.32884	1.31434	1.33116
1286	2009.05.06 00:00	expiration	555	1.00	1.32834	1.31434	1.33116
1287	2009.05.06 00:00	expiration	556	1.00	1.33416	1.34816	1.33098
1288	2009.05.06 00:00	expiration	557	1.00	1.32784	1.31434	1.33116
1289	2009.05.06 00:00	expiration	558	1.00	1.33466	1.34816	1.33098
1290	2009.05.06 00:00	expiration	559	1.00	1.32734	1.31434	1.33116
1291	2009.05.06 00:00	expiration	560	1.00	1.33516	1.34816	1.33098
1292	2009.05.06 21:00	buy limit	561	1.00	1.33259	1.31809	1.33491
1293	2009.05.06 21:00	sell limit	562	1.00	1.33741	1.35191	1.33473
1294	2009.05.06 21:00	buy limit	563	1.00	1.33209	1.31809	1.33491
1295	2009.05.06 21:00	sell limit	564	1.00	1.33791	1.35191	1.33473
1296	2009.05.06 21:00	buy limit	565	1.00	1.33159	1.31809	1.33491
1297	2009.05.06 21:00	sell limit	566	1.00	1.33841	1.35191	1.33473
1298	2009.05.06 21:00	buy limit	567	1.00	1.33109	1.31809	1.33491
1299	2009.05.06 21:00	sell limit	568	1.00	1.33891	1.35191	1.33473
1300	2009.05.06 21:23	buy	561	1.00	1.33259	1.31809	1.33491
1301	2009.05.06 21:23	buy	563	1.00	1.33209	1.31809	1.33491
1302	2009.05.06 21:25	buy	565	1.00	1.33159	1.31809	1.33491
1303	2009.05.06 23:34	buy	567	1.00	1.33109	1.31809	1.33491
1304	2009.05.07 00:00	expiration	562	1.00	1.33741	1.35191	1.33473
1305	2009.05.07 00:00	expiration	564	1.00	1.33791	1.35191	1.33473
1306	2009.05.07 00:00	expiration	566	1.00	1.33841	1.35191	1.33473
1307	2009.05.07 00:00	expiration	568	1.00	1.33891	1.35191	1.33473
1308	2009.05.07 04:01	close	567	1.00	1.33185	1.31809	1.33491	76.00	31786.00
1309	2009.05.07 04:01	close	565	1.00	1.33185	1.31809	1.33491	26.00	31812.00
1310	2009.05.07 04:01	close	563	1.00	1.33185	1.31809	1.33491	-24.00	31788.00
1311	2009.05.07 04:01	close	561	1.00	1.33185	1.31809	1.33491	-74.00	31714.00
1312	2009.05.07 21:00	buy limit	569	1.00	1.33482	1.32032	1.33714
1313	2009.05.07 21:00	sell limit	570	1.00	1.33964	1.35414	1.33696
1314	2009.05.07 21:00	buy limit	571	1.00	1.33432	1.32032	1.33714
1315	2009.05.07 21:00	sell limit	572	1.00	1.34014	1.35414	1.33696
1316	2009.05.07 21:00	buy limit	573	1.00	1.33382	1.32032	1.33714
1317	2009.05.07 21:00	sell limit	574	1.00	1.34064	1.35414	1.33696
1318	2009.05.07 21:00	buy limit	575	1.00	1.33332	1.32032	1.33714
1319	2009.05.07 21:00	sell limit	576	1.00	1.34114	1.35414	1.33696
1320	2009.05.07 23:14	sell	570	1.00	1.33964	1.35414	1.33696
1321	2009.05.07 23:15	sell	572	1.00	1.34014	1.35414	1.33696
1322	2009.05.08 00:00	expiration	569	1.00	1.33482	1.32032	1.33714
1323	2009.05.08 00:00	expiration	571	1.00	1.33432	1.32032	1.33714
1324	2009.05.08 00:00	expiration	573	1.00	1.33382	1.32032	1.33714
1325	2009.05.08 00:00	expiration	574	1.00	1.34064	1.35414	1.33696
1326	2009.05.08 00:00	expiration	575	1.00	1.33332	1.32032	1.33714
1327	2009.05.08 00:00	expiration	576	1.00	1.34114	1.35414	1.33696
1328	2009.05.08 00:30	close	572	1.00	1.33814	1.35414	1.33696	200.00	31914.00
1329	2009.05.08 00:30	close	570	1.00	1.33814	1.35414	1.33696	150.00	32064.00
1330	2009.05.11 21:00	buy limit	577	1.00	1.35732	1.34282	1.35964
1331	2009.05.11 21:00	sell limit	578	1.00	1.36214	1.37664	1.35946
1332	2009.05.11 21:00	buy limit	579	1.00	1.35682	1.34282	1.35964
1333	2009.05.11 21:00	sell limit	580	1.00	1.36264	1.37664	1.35946
1334	2009.05.11 21:00	buy limit	581	1.00	1.35632	1.34282	1.35964
1335	2009.05.11 21:00	sell limit	582	1.00	1.36314	1.37664	1.35946
1336	2009.05.11 21:00	buy limit	583	1.00	1.35582	1.34282	1.35964
1337	2009.05.11 21:00	sell limit	584	1.00	1.36364	1.37664	1.35946
1338	2009.05.11 23:33	buy	577	1.00	1.35732	1.34282	1.35964
1339	2009.05.12 00:00	expiration	578	1.00	1.36214	1.37664	1.35946
1340	2009.05.12 00:00	expiration	579	1.00	1.35682	1.34282	1.35964
1341	2009.05.12 00:00	expiration	580	1.00	1.36264	1.37664	1.35946
1342	2009.05.12 00:00	expiration	581	1.00	1.35632	1.34282	1.35964
1343	2009.05.12 00:00	expiration	582	1.00	1.36314	1.37664	1.35946
1344	2009.05.12 00:00	expiration	583	1.00	1.35582	1.34282	1.35964
1345	2009.05.12 00:00	expiration	584	1.00	1.36364	1.37664	1.35946
1346	2009.05.12 00:31	close	577	1.00	1.35735	1.34282	1.35964	3.00	32067.00
1347	2009.05.12 21:00	buy limit	585	1.00	1.36164	1.34714	1.36396
1348	2009.05.12 21:00	sell limit	586	1.00	1.36646	1.38096	1.36378
1349	2009.05.12 21:00	buy limit	587	1.00	1.36114	1.34714	1.36396
1350	2009.05.12 21:00	sell limit	588	1.00	1.36696	1.38096	1.36378
1351	2009.05.12 21:00	buy limit	589	1.00	1.36064	1.34714	1.36396
1352	2009.05.12 21:00	sell limit	590	1.00	1.36746	1.38096	1.36378
1353	2009.05.12 21:00	buy limit	591	1.00	1.36014	1.34714	1.36396
1354	2009.05.12 21:00	sell limit	592	1.00	1.36796	1.38096	1.36378
1355	2009.05.13 00:00	expiration	585	1.00	1.36164	1.34714	1.36396
1356	2009.05.13 00:00	expiration	586	1.00	1.36646	1.38096	1.36378
1357	2009.05.13 00:00	expiration	587	1.00	1.36114	1.34714	1.36396
1358	2009.05.13 00:00	expiration	588	1.00	1.36696	1.38096	1.36378
1359	2009.05.13 00:00	expiration	589	1.00	1.36064	1.34714	1.36396
1360	2009.05.13 00:00	expiration	590	1.00	1.36746	1.38096	1.36378
1361	2009.05.13 00:00	expiration	591	1.00	1.36014	1.34714	1.36396
1362	2009.05.13 00:00	expiration	592	1.00	1.36796	1.38096	1.36378
1363	2009.05.13 21:00	buy limit	593	1.00	1.35864	1.34414	1.36096
1364	2009.05.13 21:00	sell limit	594	1.00	1.36346	1.37796	1.36078
1365	2009.05.13 21:00	buy limit	595	1.00	1.35814	1.34414	1.36096
1366	2009.05.13 21:00	sell limit	596	1.00	1.36396	1.37796	1.36078
1367	2009.05.13 21:00	buy limit	597	1.00	1.35764	1.34414	1.36096
1368	2009.05.13 21:00	sell limit	598	1.00	1.36446	1.37796	1.36078
1369	2009.05.13 21:00	buy limit	599	1.00	1.35714	1.34414	1.36096
1370	2009.05.13 21:00	sell limit	600	1.00	1.36496	1.37796	1.36078
1371	2009.05.13 21:17	buy	593	1.00	1.35864	1.34414	1.36096
1372	2009.05.13 21:18	buy	595	1.00	1.35814	1.34414	1.36096
1373	2009.05.13 21:26	buy	597	1.00	1.35764	1.34414	1.36096
1374	2009.05.14 00:01	expiration	594	1.00	1.36346	1.37796	1.36078
1375	2009.05.14 00:01	expiration	596	1.00	1.36396	1.37796	1.36078
1376	2009.05.14 00:01	expiration	598	1.00	1.36446	1.37796	1.36078
1377	2009.05.14 00:01	expiration	599	1.00	1.35714	1.34414	1.36096
1378	2009.05.14 00:01	expiration	600	1.00	1.36496	1.37796	1.36078
1379	2009.05.14 00:32	close	597	1.00	1.35951	1.34414	1.36096	187.00	32254.00
1380	2009.05.14 00:32	close	595	1.00	1.35951	1.34414	1.36096	137.00	32391.00
1381	2009.05.14 00:32	close	593	1.00	1.35951	1.34414	1.36096	87.00	32478.00
1382	2009.05.14 21:00	buy limit	601	1.00	1.36271	1.34821	1.36503
1383	2009.05.14 21:00	sell limit	602	1.00	1.36753	1.38203	1.36485
1384	2009.05.14 21:00	buy limit	603	1.00	1.36221	1.34821	1.36503
1385	2009.05.14 21:00	sell limit	604	1.00	1.36803	1.38203	1.36485
1386	2009.05.14 21:00	buy limit	605	1.00	1.36171	1.34821	1.36503
1387	2009.05.14 21:00	sell limit	606	1.00	1.36853	1.38203	1.36485
1388	2009.05.14 21:00	buy limit	607	1.00	1.36121	1.34821	1.36503
1389	2009.05.14 21:00	sell limit	608	1.00	1.36903	1.38203	1.36485
1390	2009.05.15 00:00	expiration	601	1.00	1.36271	1.34821	1.36503
1391	2009.05.15 00:00	expiration	602	1.00	1.36753	1.38203	1.36485
1392	2009.05.15 00:00	expiration	603	1.00	1.36221	1.34821	1.36503
1393	2009.05.15 00:00	expiration	604	1.00	1.36803	1.38203	1.36485
1394	2009.05.15 00:00	expiration	605	1.00	1.36171	1.34821	1.36503
1395	2009.05.15 00:00	expiration	606	1.00	1.36853	1.38203	1.36485
1396	2009.05.15 00:00	expiration	607	1.00	1.36121	1.34821	1.36503
1397	2009.05.15 00:00	expiration	608	1.00	1.36903	1.38203	1.36485
1398	2009.05.18 21:00	buy limit	609	1.00	1.35099	1.33649	1.35331
1399	2009.05.18 21:00	sell limit	610	1.00	1.35581	1.37031	1.35313
1400	2009.05.18 21:00	buy limit	611	1.00	1.35049	1.33649	1.35331
1401	2009.05.18 21:00	sell limit	612	1.00	1.35631	1.37031	1.35313
1402	2009.05.18 21:00	buy limit	613	1.00	1.34999	1.33649	1.35331
1403	2009.05.18 21:00	sell limit	614	1.00	1.35681	1.37031	1.35313
1404	2009.05.18 21:00	buy limit	615	1.00	1.34949	1.33649	1.35331
1405	2009.05.18 21:00	sell limit	616	1.00	1.35731	1.37031	1.35313
1406	2009.05.18 22:33	sell	610	1.00	1.35581	1.37031	1.35313
1407	2009.05.19 00:00	expiration	609	1.00	1.35099	1.33649	1.35331
1408	2009.05.19 00:00	expiration	611	1.00	1.35049	1.33649	1.35331
1409	2009.05.19 00:00	expiration	612	1.00	1.35631	1.37031	1.35313
1410	2009.05.19 00:00	expiration	613	1.00	1.34999	1.33649	1.35331
1411	2009.05.19 00:00	expiration	614	1.00	1.35681	1.37031	1.35313
1412	2009.05.19 00:00	expiration	615	1.00	1.34949	1.33649	1.35331
1413	2009.05.19 00:00	expiration	616	1.00	1.35731	1.37031	1.35313
1414	2009.05.19 00:30	close	610	1.00	1.35569	1.37031	1.35313	12.00	32490.00
1415	2009.05.19 21:00	buy limit	617	1.00	1.36299	1.34849	1.36531
1416	2009.05.19 21:00	sell limit	618	1.00	1.36781	1.38231	1.36513
1417	2009.05.19 21:00	buy limit	619	1.00	1.36249	1.34849	1.36531
1418	2009.05.19 21:00	sell limit	620	1.00	1.36831	1.38231	1.36513
1419	2009.05.19 21:00	buy limit	621	1.00	1.36199	1.34849	1.36531
1420	2009.05.19 21:00	sell limit	622	1.00	1.36881	1.38231	1.36513
1421	2009.05.19 21:00	buy limit	623	1.00	1.36149	1.34849	1.36531
1422	2009.05.19 21:00	sell limit	624	1.00	1.36931	1.38231	1.36513
1423	2009.05.19 23:14	buy	617	1.00	1.36299	1.34849	1.36531
1424	2009.05.19 23:20	buy	619	1.00	1.36249	1.34849	1.36531
1425	2009.05.20 00:00	expiration	618	1.00	1.36781	1.38231	1.36513
1426	2009.05.20 00:00	expiration	620	1.00	1.36831	1.38231	1.36513
1427	2009.05.20 00:00	expiration	621	1.00	1.36199	1.34849	1.36531
1428	2009.05.20 00:00	expiration	622	1.00	1.36881	1.38231	1.36513
1429	2009.05.20 00:00	expiration	623	1.00	1.36149	1.34849	1.36531
1430	2009.05.20 00:00	expiration	624	1.00	1.36931	1.38231	1.36513
1431	2009.05.20 00:30	close	619	1.00	1.36283	1.34849	1.36531	34.00	32524.00
1432	2009.05.20 00:30	close	617	1.00	1.36283	1.34849	1.36531	-16.00	32508.00
1433	2009.05.20 21:00	buy limit	625	1.00	1.37816	1.36366	1.38048
1434	2009.05.20 21:00	sell limit	626	1.00	1.38298	1.39748	1.38030
1435	2009.05.20 21:00	buy limit	627	1.00	1.37766	1.36366	1.38048
1436	2009.05.20 21:00	sell limit	628	1.00	1.38348	1.39748	1.38030
1437	2009.05.20 21:00	buy limit	629	1.00	1.37716	1.36366	1.38048
1438	2009.05.20 21:00	sell limit	630	1.00	1.38398	1.39748	1.38030
1439	2009.05.20 21:00	buy limit	631	1.00	1.37666	1.36366	1.38048
1440	2009.05.20 21:00	sell limit	632	1.00	1.38448	1.39748	1.38030
1441	2009.05.20 21:43	buy	625	1.00	1.37816	1.36366	1.38048
1442	2009.05.20 21:44	buy	627	1.00	1.37766	1.36366	1.38048
1443	2009.05.20 21:58	buy	629	1.00	1.37716	1.36366	1.38048
1444	2009.05.20 22:29	buy	631	1.00	1.37666	1.36366	1.38048
1445	2009.05.21 00:00	expiration	626	1.00	1.38298	1.39748	1.38030
1446	2009.05.21 00:00	expiration	628	1.00	1.38348	1.39748	1.38030
1447	2009.05.21 00:00	expiration	630	1.00	1.38398	1.39748	1.38030
1448	2009.05.21 00:00	expiration	632	1.00	1.38448	1.39748	1.38030
1449	2009.05.21 01:06	close	631	1.00	1.37743	1.36366	1.38048	77.00	32585.00
1450	2009.05.21 01:06	close	629	1.00	1.37743	1.36366	1.38048	27.00	32612.00
1451	2009.05.21 01:06	close	627	1.00	1.37743	1.36366	1.38048	-23.00	32589.00
1452	2009.05.21 01:06	close	625	1.00	1.37743	1.36366	1.38048	-73.00	32516.00
1453	2009.05.21 21:00	buy limit	633	1.00	1.38656	1.37206	1.38888
1454	2009.05.21 21:00	sell limit	634	1.00	1.39138	1.40588	1.38870
1455	2009.05.21 21:00	buy limit	635	1.00	1.38606	1.37206	1.38888
1456	2009.05.21 21:00	sell limit	636	1.00	1.39188	1.40588	1.38870
1457	2009.05.21 21:00	buy limit	637	1.00	1.38556	1.37206	1.38888
1458	2009.05.21 21:00	sell limit	638	1.00	1.39238	1.40588	1.38870
1459	2009.05.21 21:00	buy limit	639	1.00	1.38506	1.37206	1.38888
1460	2009.05.21 21:00	sell limit	640	1.00	1.39288	1.40588	1.38870
1461	2009.05.22 00:00	expiration	633	1.00	1.38656	1.37206	1.38888
1462	2009.05.22 00:00	expiration	634	1.00	1.39138	1.40588	1.38870
1463	2009.05.22 00:00	expiration	635	1.00	1.38606	1.37206	1.38888
1464	2009.05.22 00:00	expiration	636	1.00	1.39188	1.40588	1.38870
1465	2009.05.22 00:00	expiration	637	1.00	1.38556	1.37206	1.38888
1466	2009.05.22 00:00	expiration	638	1.00	1.39238	1.40588	1.38870
1467	2009.05.22 00:00	expiration	639	1.00	1.38506	1.37206	1.38888
1468	2009.05.22 00:00	expiration	640	1.00	1.39288	1.40588	1.38870
1469	2009.05.25 21:00	buy limit	641	1.00	1.39919	1.38469	1.40151
1470	2009.05.25 21:00	sell limit	642	1.00	1.40401	1.41851	1.40133
1471	2009.05.25 21:00	buy limit	643	1.00	1.39869	1.38469	1.40151
1472	2009.05.25 21:00	sell limit	644	1.00	1.40451	1.41851	1.40133
1473	2009.05.25 21:00	buy limit	645	1.00	1.39819	1.38469	1.40151
1474	2009.05.25 21:00	sell limit	646	1.00	1.40501	1.41851	1.40133
1475	2009.05.25 21:00	buy limit	647	1.00	1.39769	1.38469	1.40151
1476	2009.05.25 21:00	sell limit	648	1.00	1.40551	1.41851	1.40133
1477	2009.05.26 00:00	expiration	641	1.00	1.39919	1.38469	1.40151
1478	2009.05.26 00:00	expiration	642	1.00	1.40401	1.41851	1.40133
1479	2009.05.26 00:00	expiration	643	1.00	1.39869	1.38469	1.40151
1480	2009.05.26 00:00	expiration	644	1.00	1.40451	1.41851	1.40133
1481	2009.05.26 00:00	expiration	645	1.00	1.39819	1.38469	1.40151
1482	2009.05.26 00:00	expiration	646	1.00	1.40501	1.41851	1.40133
1483	2009.05.26 00:00	expiration	647	1.00	1.39769	1.38469	1.40151
1484	2009.05.26 00:00	expiration	648	1.00	1.40551	1.41851	1.40133
1485	2009.05.26 21:00	buy limit	649	1.00	1.39606	1.38156	1.39838
1486	2009.05.26 21:00	sell limit	650	1.00	1.40088	1.41538	1.39820
1487	2009.05.26 21:00	buy limit	651	1.00	1.39556	1.38156	1.39838
1488	2009.05.26 21:00	sell limit	652	1.00	1.40138	1.41538	1.39820
1489	2009.05.26 21:00	buy limit	653	1.00	1.39506	1.38156	1.39838
1490	2009.05.26 21:00	sell limit	654	1.00	1.40188	1.41538	1.39820
1491	2009.05.26 21:00	buy limit	655	1.00	1.39456	1.38156	1.39838
1492	2009.05.26 21:00	sell limit	656	1.00	1.40238	1.41538	1.39820
1493	2009.05.27 00:00	expiration	649	1.00	1.39606	1.38156	1.39838
1494	2009.05.27 00:00	expiration	650	1.00	1.40088	1.41538	1.39820
1495	2009.05.27 00:00	expiration	651	1.00	1.39556	1.38156	1.39838
1496	2009.05.27 00:00	expiration	652	1.00	1.40138	1.41538	1.39820
1497	2009.05.27 00:00	expiration	653	1.00	1.39506	1.38156	1.39838
1498	2009.05.27 00:00	expiration	654	1.00	1.40188	1.41538	1.39820
1499	2009.05.27 00:00	expiration	655	1.00	1.39456	1.38156	1.39838
1500	2009.05.27 00:00	expiration	656	1.00	1.40238	1.41538	1.39820
1501	2009.05.27 21:00	buy limit	657	1.00	1.38947	1.37497	1.39179
1502	2009.05.27 21:00	sell limit	658	1.00	1.39429	1.40879	1.39161
1503	2009.05.27 21:00	buy limit	659	1.00	1.38897	1.37497	1.39179
1504	2009.05.27 21:00	sell limit	660	1.00	1.39479	1.40879	1.39161
1505	2009.05.27 21:00	buy limit	661	1.00	1.38847	1.37497	1.39179
1506	2009.05.27 21:00	sell limit	662	1.00	1.39529	1.40879	1.39161
1507	2009.05.27 21:00	buy limit	663	1.00	1.38797	1.37497	1.39179
1508	2009.05.27 21:00	sell limit	664	1.00	1.39579	1.40879	1.39161
1509	2009.05.27 21:28	buy	657	1.00	1.38947	1.37497	1.39179
1510	2009.05.27 22:00	buy	659	1.00	1.38897	1.37497	1.39179
1511	2009.05.27 22:24	buy	661	1.00	1.38847	1.37497	1.39179
1512	2009.05.27 22:25	buy	663	1.00	1.38797	1.37497	1.39179
1513	2009.05.28 00:00	expiration	658	1.00	1.39429	1.40879	1.39161
1514	2009.05.28 00:00	expiration	660	1.00	1.39479	1.40879	1.39161
1515	2009.05.28 00:00	expiration	662	1.00	1.39529	1.40879	1.39161
1516	2009.05.28 00:00	expiration	664	1.00	1.39579	1.40879	1.39161
1517	2009.05.28 12:23	close	663	1.00	1.38873	1.37497	1.39179	76.00	32592.00
1518	2009.05.28 12:23	close	661	1.00	1.38873	1.37497	1.39179	26.00	32618.00
1519	2009.05.28 12:23	close	659	1.00	1.38873	1.37497	1.39179	-24.00	32594.00
1520	2009.05.28 12:23	close	657	1.00	1.38873	1.37497	1.39179	-74.00	32520.00
1521	2009.05.28 21:00	buy limit	665	1.00	1.39391	1.37941	1.39623
1522	2009.05.28 21:00	sell limit	666	1.00	1.39873	1.41323	1.39605
1523	2009.05.28 21:00	buy limit	667	1.00	1.39341	1.37941	1.39623
1524	2009.05.28 21:00	sell limit	668	1.00	1.39923	1.41323	1.39605
1525	2009.05.28 21:00	buy limit	669	1.00	1.39291	1.37941	1.39623
1526	2009.05.28 21:00	sell limit	670	1.00	1.39973	1.41323	1.39605
1527	2009.05.28 21:00	buy limit	671	1.00	1.39241	1.37941	1.39623
1528	2009.05.28 21:00	sell limit	672	1.00	1.40023	1.41323	1.39605
1529	2009.05.28 21:17	buy	665	1.00	1.39391	1.37941	1.39623
1530	2009.05.28 23:39	buy	667	1.00	1.39341	1.37941	1.39623
1531	2009.05.29 00:00	expiration	666	1.00	1.39873	1.41323	1.39605
1532	2009.05.29 00:00	expiration	668	1.00	1.39923	1.41323	1.39605
1533	2009.05.29 00:00	expiration	669	1.00	1.39291	1.37941	1.39623
1534	2009.05.29 00:00	expiration	670	1.00	1.39973	1.41323	1.39605
1535	2009.05.29 00:00	expiration	671	1.00	1.39241	1.37941	1.39623
1536	2009.05.29 00:00	expiration	672	1.00	1.40023	1.41323	1.39605
1537	2009.05.29 01:43	close	667	1.00	1.39367	1.37941	1.39623	26.00	32546.00
1538	2009.05.29 01:43	close	665	1.00	1.39367	1.37941	1.39623	-24.00	32522.00
1539	2009.06.01 21:00	buy limit	673	1.00	1.41468	1.40018	1.41700
1540	2009.06.01 21:00	sell limit	674	1.00	1.41950	1.43400	1.41682
1541	2009.06.01 21:00	buy limit	675	1.00	1.41418	1.40018	1.41700
1542	2009.06.01 21:00	sell limit	676	1.00	1.42000	1.43400	1.41682
1543	2009.06.01 21:00	buy limit	677	1.00	1.41368	1.40018	1.41700
1544	2009.06.01 21:00	sell limit	678	1.00	1.42050	1.43400	1.41682
1545	2009.06.01 21:00	buy limit	679	1.00	1.41318	1.40018	1.41700
1546	2009.06.01 21:00	sell limit	680	1.00	1.42100	1.43400	1.41682
1547	2009.06.01 21:10	buy	673	1.00	1.41468	1.40018	1.41700
1548	2009.06.01 21:23	t/p	673	1.00	1.41700	1.40018	1.41700	232.00	32754.00
1549	2009.06.02 00:00	expiration	674	1.00	1.41950	1.43400	1.41682
1550	2009.06.02 00:00	expiration	675	1.00	1.41418	1.40018	1.41700
1551	2009.06.02 00:00	expiration	676	1.00	1.42000	1.43400	1.41682
1552	2009.06.02 00:00	expiration	677	1.00	1.41368	1.40018	1.41700
1553	2009.06.02 00:00	expiration	678	1.00	1.42050	1.43400	1.41682
1554	2009.06.02 00:00	expiration	679	1.00	1.41318	1.40018	1.41700
1555	2009.06.02 00:00	expiration	680	1.00	1.42100	1.43400	1.41682
1556	2009.06.02 21:00	buy limit	681	1.00	1.42952	1.41502	1.43184
1557	2009.06.02 21:00	sell limit	682	1.00	1.43434	1.44884	1.43166
1558	2009.06.02 21:00	buy limit	683	1.00	1.42902	1.41502	1.43184
1559	2009.06.02 21:00	sell limit	684	1.00	1.43484	1.44884	1.43166
1560	2009.06.02 21:00	buy limit	685	1.00	1.42852	1.41502	1.43184
1561	2009.06.02 21:00	sell limit	686	1.00	1.43534	1.44884	1.43166
1562	2009.06.02 21:00	buy limit	687	1.00	1.42802	1.41502	1.43184
1563	2009.06.02 21:00	sell limit	688	1.00	1.43584	1.44884	1.43166
1564	2009.06.03 00:00	expiration	681	1.00	1.42952	1.41502	1.43184
1565	2009.06.03 00:00	expiration	682	1.00	1.43434	1.44884	1.43166
1566	2009.06.03 00:00	expiration	683	1.00	1.42902	1.41502	1.43184
1567	2009.06.03 00:00	expiration	684	1.00	1.43484	1.44884	1.43166
1568	2009.06.03 00:00	expiration	685	1.00	1.42852	1.41502	1.43184
1569	2009.06.03 00:00	expiration	686	1.00	1.43534	1.44884	1.43166
1570	2009.06.03 00:00	expiration	687	1.00	1.42802	1.41502	1.43184
1571	2009.06.03 00:00	expiration	688	1.00	1.43584	1.44884	1.43166
1572	2009.06.03 21:00	buy limit	689	1.00	1.41108	1.39658	1.41340
1573	2009.06.03 21:00	sell limit	690	1.00	1.41590	1.43040	1.41322
1574	2009.06.03 21:00	buy limit	691	1.00	1.41058	1.39658	1.41340
1575	2009.06.03 21:00	sell limit	692	1.00	1.41640	1.43040	1.41322
1576	2009.06.03 21:00	buy limit	693	1.00	1.41008	1.39658	1.41340
1577	2009.06.03 21:00	sell limit	694	1.00	1.41690	1.43040	1.41322
1578	2009.06.03 21:00	buy limit	695	1.00	1.40958	1.39658	1.41340
1579	2009.06.03 21:00	sell limit	696	1.00	1.41740	1.43040	1.41322
1580	2009.06.03 22:18	sell	690	1.00	1.41590	1.43040	1.41322
1581	2009.06.04 00:00	expiration	689	1.00	1.41108	1.39658	1.41340
1582	2009.06.04 00:00	expiration	691	1.00	1.41058	1.39658	1.41340
1583	2009.06.04 00:00	expiration	692	1.00	1.41640	1.43040	1.41322
1584	2009.06.04 00:00	expiration	693	1.00	1.41008	1.39658	1.41340
1585	2009.06.04 00:00	expiration	694	1.00	1.41690	1.43040	1.41322
1586	2009.06.04 00:00	expiration	695	1.00	1.40958	1.39658	1.41340
1587	2009.06.04 00:00	expiration	696	1.00	1.41740	1.43040	1.41322
1588	2009.06.04 00:30	close	690	1.00	1.41388	1.43040	1.41322	202.00	32956.00
1589	2009.06.04 21:00	buy limit	697	1.00	1.41537	1.40087	1.41769
1590	2009.06.04 21:00	sell limit	698	1.00	1.42019	1.43469	1.41751
1591	2009.06.04 21:00	buy limit	699	1.00	1.41487	1.40087	1.41769
1592	2009.06.04 21:00	sell limit	700	1.00	1.42069	1.43469	1.41751
1593	2009.06.04 21:00	buy limit	701	1.00	1.41437	1.40087	1.41769
1594	2009.06.04 21:00	sell limit	702	1.00	1.42119	1.43469	1.41751
1595	2009.06.04 21:00	buy limit	703	1.00	1.41387	1.40087	1.41769
1596	2009.06.04 21:00	sell limit	704	1.00	1.42169	1.43469	1.41751
1597	2009.06.05 00:00	expiration	697	1.00	1.41537	1.40087	1.41769
1598	2009.06.05 00:00	expiration	698	1.00	1.42019	1.43469	1.41751
1599	2009.06.05 00:00	expiration	699	1.00	1.41487	1.40087	1.41769
1600	2009.06.05 00:00	expiration	700	1.00	1.42069	1.43469	1.41751
1601	2009.06.05 00:00	expiration	701	1.00	1.41437	1.40087	1.41769
1602	2009.06.05 00:00	expiration	702	1.00	1.42119	1.43469	1.41751
1603	2009.06.05 00:00	expiration	703	1.00	1.41387	1.40087	1.41769
1604	2009.06.05 00:00	expiration	704	1.00	1.42169	1.43469	1.41751
1605	2009.06.08 21:00	buy limit	705	1.00	1.38689	1.37239	1.38921
1606	2009.06.08 21:00	sell limit	706	1.00	1.39171	1.40621	1.38903
1607	2009.06.08 21:00	buy limit	707	1.00	1.38639	1.37239	1.38921
1608	2009.06.08 21:00	sell limit	708	1.00	1.39221	1.40621	1.38903
1609	2009.06.08 21:00	buy limit	709	1.00	1.38589	1.37239	1.38921
1610	2009.06.08 21:00	sell limit	710	1.00	1.39271	1.40621	1.38903
1611	2009.06.08 21:00	buy limit	711	1.00	1.38539	1.37239	1.38921
1612	2009.06.08 21:00	sell limit	712	1.00	1.39321	1.40621	1.38903
1613	2009.06.08 21:32	sell	706	1.00	1.39171	1.40621	1.38903
1614	2009.06.08 21:35	sell	708	1.00	1.39221	1.40621	1.38903
1615	2009.06.08 21:35	sell	710	1.00	1.39271	1.40621	1.38903
1616	2009.06.09 00:00	expiration	705	1.00	1.38689	1.37239	1.38921
1617	2009.06.09 00:00	expiration	707	1.00	1.38639	1.37239	1.38921
1618	2009.06.09 00:00	expiration	709	1.00	1.38589	1.37239	1.38921
1619	2009.06.09 00:00	expiration	711	1.00	1.38539	1.37239	1.38921
1620	2009.06.09 00:00	expiration	712	1.00	1.39321	1.40621	1.38903
1621	2009.06.09 00:30	close	710	1.00	1.39124	1.40621	1.38903	147.00	33103.00
1622	2009.06.09 00:30	close	708	1.00	1.39124	1.40621	1.38903	97.00	33200.00
1623	2009.06.09 00:30	close	706	1.00	1.39124	1.40621	1.38903	47.00	33247.00
1624	2009.06.09 21:00	buy limit	713	1.00	1.40546	1.39096	1.40778
1625	2009.06.09 21:00	sell limit	714	1.00	1.41028	1.42478	1.40760
1626	2009.06.09 21:00	buy limit	715	1.00	1.40496	1.39096	1.40778
1627	2009.06.09 21:00	sell limit	716	1.00	1.41078	1.42478	1.40760
1628	2009.06.09 21:00	buy limit	717	1.00	1.40446	1.39096	1.40778
1629	2009.06.09 21:00	sell limit	718	1.00	1.41128	1.42478	1.40760
1630	2009.06.09 21:00	buy limit	719	1.00	1.40396	1.39096	1.40778
1631	2009.06.09 21:00	sell limit	720	1.00	1.41178	1.42478	1.40760
1632	2009.06.10 00:00	expiration	713	1.00	1.40546	1.39096	1.40778
1633	2009.06.10 00:00	expiration	714	1.00	1.41028	1.42478	1.40760
1634	2009.06.10 00:00	expiration	715	1.00	1.40496	1.39096	1.40778
1635	2009.06.10 00:00	expiration	716	1.00	1.41078	1.42478	1.40760
1636	2009.06.10 00:00	expiration	717	1.00	1.40446	1.39096	1.40778
1637	2009.06.10 00:00	expiration	718	1.00	1.41128	1.42478	1.40760
1638	2009.06.10 00:00	expiration	719	1.00	1.40396	1.39096	1.40778
1639	2009.06.10 00:00	expiration	720	1.00	1.41178	1.42478	1.40760
1640	2009.06.10 21:00	buy limit	721	1.00	1.39445	1.37995	1.39677
1641	2009.06.10 21:00	sell limit	722	1.00	1.39927	1.41377	1.39659
1642	2009.06.10 21:00	buy limit	723	1.00	1.39395	1.37995	1.39677
1643	2009.06.10 21:00	sell limit	724	1.00	1.39977	1.41377	1.39659
1644	2009.06.10 21:00	buy limit	725	1.00	1.39345	1.37995	1.39677
1645	2009.06.10 21:00	sell limit	726	1.00	1.40027	1.41377	1.39659
1646	2009.06.10 21:00	buy limit	727	1.00	1.39295	1.37995	1.39677
1647	2009.06.10 21:00	sell limit	728	1.00	1.40077	1.41377	1.39659
1648	2009.06.10 21:56	sell	722	1.00	1.39927	1.41377	1.39659
1649	2009.06.11 00:00	expiration	721	1.00	1.39445	1.37995	1.39677
1650	2009.06.11 00:00	expiration	723	1.00	1.39395	1.37995	1.39677
1651	2009.06.11 00:00	expiration	724	1.00	1.39977	1.41377	1.39659
1652	2009.06.11 00:00	expiration	725	1.00	1.39345	1.37995	1.39677
1653	2009.06.11 00:00	expiration	726	1.00	1.40027	1.41377	1.39659
1654	2009.06.11 00:00	expiration	727	1.00	1.39295	1.37995	1.39677
1655	2009.06.11 00:00	expiration	728	1.00	1.40077	1.41377	1.39659
1656	2009.06.11 00:30	close	722	1.00	1.39782	1.41377	1.39659	145.00	33392.00
1657	2009.06.11 21:00	buy limit	729	1.00	1.41046	1.39596	1.41278
1658	2009.06.11 21:00	sell limit	730	1.00	1.41528	1.42978	1.41260
1659	2009.06.11 21:00	buy limit	731	1.00	1.40996	1.39596	1.41278
1660	2009.06.11 21:00	sell limit	732	1.00	1.41578	1.42978	1.41260
1661	2009.06.11 21:00	buy limit	733	1.00	1.40946	1.39596	1.41278
1662	2009.06.11 21:00	sell limit	734	1.00	1.41628	1.42978	1.41260
1663	2009.06.11 21:00	buy limit	735	1.00	1.40896	1.39596	1.41278
1664	2009.06.11 21:00	sell limit	736	1.00	1.41678	1.42978	1.41260
1665	2009.06.11 21:58	buy	729	1.00	1.41046	1.39596	1.41278
1666	2009.06.11 22:03	buy	731	1.00	1.40996	1.39596	1.41278
1667	2009.06.11 22:03	buy	733	1.00	1.40946	1.39596	1.41278
1668	2009.06.12 00:00	expiration	730	1.00	1.41528	1.42978	1.41260
1669	2009.06.12 00:00	expiration	732	1.00	1.41578	1.42978	1.41260
1670	2009.06.12 00:00	expiration	734	1.00	1.41628	1.42978	1.41260
1671	2009.06.12 00:00	expiration	735	1.00	1.40896	1.39596	1.41278
1672	2009.06.12 00:00	expiration	736	1.00	1.41678	1.42978	1.41260
1673	2009.06.12 00:31	close	733	1.00	1.40997	1.39596	1.41278	51.00	33443.00
1674	2009.06.12 00:31	close	731	1.00	1.40997	1.39596	1.41278	1.00	33444.00
1675	2009.06.12 00:31	close	729	1.00	1.40997	1.39596	1.41278	-49.00	33395.00
1676	2009.06.15 21:00	buy limit	737	1.00	1.37631	1.36181	1.37863
1677	2009.06.15 21:00	sell limit	738	1.00	1.38113	1.39563	1.37845
1678	2009.06.15 21:00	buy limit	739	1.00	1.37581	1.36181	1.37863
1679	2009.06.15 21:00	sell limit	740	1.00	1.38163	1.39563	1.37845
1680	2009.06.15 21:00	buy limit	741	1.00	1.37531	1.36181	1.37863
1681	2009.06.15 21:00	sell limit	742	1.00	1.38213	1.39563	1.37845
1682	2009.06.15 21:00	buy limit	743	1.00	1.37481	1.36181	1.37863
1683	2009.06.15 21:00	sell limit	744	1.00	1.38263	1.39563	1.37845
1684	2009.06.16 00:00	expiration	737	1.00	1.37631	1.36181	1.37863
1685	2009.06.16 00:00	expiration	738	1.00	1.38113	1.39563	1.37845
1686	2009.06.16 00:00	expiration	739	1.00	1.37581	1.36181	1.37863
1687	2009.06.16 00:00	expiration	740	1.00	1.38163	1.39563	1.37845
1688	2009.06.16 00:00	expiration	741	1.00	1.37531	1.36181	1.37863
1689	2009.06.16 00:00	expiration	742	1.00	1.38213	1.39563	1.37845
1690	2009.06.16 00:00	expiration	743	1.00	1.37481	1.36181	1.37863
1691	2009.06.16 00:00	expiration	744	1.00	1.38263	1.39563	1.37845
1692	2009.06.16 21:00	buy limit	745	1.00	1.38209	1.36759	1.38441
1693	2009.06.16 21:00	sell limit	746	1.00	1.38691	1.40141	1.38423
1694	2009.06.16 21:00	buy limit	747	1.00	1.38159	1.36759	1.38441
1695	2009.06.16 21:00	sell limit	748	1.00	1.38741	1.40141	1.38423
1696	2009.06.16 21:00	buy limit	749	1.00	1.38109	1.36759	1.38441
1697	2009.06.16 21:00	sell limit	750	1.00	1.38791	1.40141	1.38423
1698	2009.06.16 21:00	buy limit	751	1.00	1.38059	1.36759	1.38441
1699	2009.06.16 21:00	sell limit	752	1.00	1.38841	1.40141	1.38423
1700	2009.06.17 00:01	expiration	745	1.00	1.38209	1.36759	1.38441
1701	2009.06.17 00:01	expiration	746	1.00	1.38691	1.40141	1.38423
1702	2009.06.17 00:01	expiration	747	1.00	1.38159	1.36759	1.38441
1703	2009.06.17 00:01	expiration	748	1.00	1.38741	1.40141	1.38423
1704	2009.06.17 00:01	expiration	749	1.00	1.38109	1.36759	1.38441
1705	2009.06.17 00:01	expiration	750	1.00	1.38791	1.40141	1.38423
1706	2009.06.17 00:01	expiration	751	1.00	1.38059	1.36759	1.38441
1707	2009.06.17 00:01	expiration	752	1.00	1.38841	1.40141	1.38423
1708	2009.06.17 21:00	buy limit	753	1.00	1.39395	1.37945	1.39627
1709	2009.06.17 21:00	sell limit	754	1.00	1.39877	1.41327	1.39609
1710	2009.06.17 21:00	buy limit	755	1.00	1.39345	1.37945	1.39627
1711	2009.06.17 21:00	sell limit	756	1.00	1.39927	1.41327	1.39609
1712	2009.06.17 21:00	buy limit	757	1.00	1.39295	1.37945	1.39627
1713	2009.06.17 21:00	sell limit	758	1.00	1.39977	1.41327	1.39609
1714	2009.06.17 21:00	buy limit	759	1.00	1.39245	1.37945	1.39627
1715	2009.06.17 21:00	sell limit	760	1.00	1.40027	1.41327	1.39609
1716	2009.06.17 23:45	buy	753	1.00	1.39395	1.37945	1.39627
1717	2009.06.18 00:00	expiration	754	1.00	1.39877	1.41327	1.39609
1718	2009.06.18 00:00	expiration	755	1.00	1.39345	1.37945	1.39627
1719	2009.06.18 00:00	expiration	756	1.00	1.39927	1.41327	1.39609
1720	2009.06.18 00:00	expiration	757	1.00	1.39295	1.37945	1.39627
1721	2009.06.18 00:00	expiration	758	1.00	1.39977	1.41327	1.39609
1722	2009.06.18 00:00	expiration	759	1.00	1.39245	1.37945	1.39627
1723	2009.06.18 00:00	expiration	760	1.00	1.40027	1.41327	1.39609
1724	2009.06.18 00:30	close	753	1.00	1.39434	1.37945	1.39627	39.00	33434.00
1725	2009.06.18 21:00	buy limit	761	1.00	1.38770	1.37320	1.39002
1726	2009.06.18 21:00	sell limit	762	1.00	1.39252	1.40702	1.38984
1727	2009.06.18 21:00	buy limit	763	1.00	1.38720	1.37320	1.39002
1728	2009.06.18 21:00	sell limit	764	1.00	1.39302	1.40702	1.38984
1729	2009.06.18 21:00	buy limit	765	1.00	1.38670	1.37320	1.39002
1730	2009.06.18 21:00	sell limit	766	1.00	1.39352	1.40702	1.38984
1731	2009.06.18 21:00	buy limit	767	1.00	1.38620	1.37320	1.39002
1732	2009.06.18 21:00	sell limit	768	1.00	1.39402	1.40702	1.38984
1733	2009.06.19 00:00	expiration	761	1.00	1.38770	1.37320	1.39002
1734	2009.06.19 00:00	expiration	762	1.00	1.39252	1.40702	1.38984
1735	2009.06.19 00:00	expiration	763	1.00	1.38720	1.37320	1.39002
1736	2009.06.19 00:00	expiration	764	1.00	1.39302	1.40702	1.38984
1737	2009.06.19 00:00	expiration	765	1.00	1.38670	1.37320	1.39002
1738	2009.06.19 00:00	expiration	766	1.00	1.39352	1.40702	1.38984
1739	2009.06.19 00:00	expiration	767	1.00	1.38620	1.37320	1.39002
1740	2009.06.19 00:00	expiration	768	1.00	1.39402	1.40702	1.38984
1741	2009.06.22 21:00	buy limit	769	1.00	1.38449	1.36999	1.38681
1742	2009.06.22 21:00	sell limit	770	1.00	1.38931	1.40381	1.38663
1743	2009.06.22 21:00	buy limit	771	1.00	1.38399	1.36999	1.38681
1744	2009.06.22 21:00	sell limit	772	1.00	1.38981	1.40381	1.38663
1745	2009.06.22 21:00	buy limit	773	1.00	1.38349	1.36999	1.38681
1746	2009.06.22 21:00	sell limit	774	1.00	1.39031	1.40381	1.38663
1747	2009.06.22 21:00	buy limit	775	1.00	1.38299	1.36999	1.38681
1748	2009.06.22 21:00	sell limit	776	1.00	1.39081	1.40381	1.38663
1749	2009.06.23 00:01	expiration	769	1.00	1.38449	1.36999	1.38681
1750	2009.06.23 00:01	expiration	770	1.00	1.38931	1.40381	1.38663
1751	2009.06.23 00:01	expiration	771	1.00	1.38399	1.36999	1.38681
1752	2009.06.23 00:01	expiration	772	1.00	1.38981	1.40381	1.38663
1753	2009.06.23 00:01	expiration	773	1.00	1.38349	1.36999	1.38681
1754	2009.06.23 00:01	expiration	774	1.00	1.39031	1.40381	1.38663
1755	2009.06.23 00:01	expiration	775	1.00	1.38299	1.36999	1.38681
1756	2009.06.23 00:01	expiration	776	1.00	1.39081	1.40381	1.38663
1757	2009.06.23 21:00	buy limit	777	1.00	1.40591	1.39141	1.40823
1758	2009.06.23 21:00	sell limit	778	1.00	1.41073	1.42523	1.40805
1759	2009.06.23 21:00	buy limit	779	1.00	1.40541	1.39141	1.40823
1760	2009.06.23 21:00	sell limit	780	1.00	1.41123	1.42523	1.40805
1761	2009.06.23 21:00	buy limit	781	1.00	1.40491	1.39141	1.40823
1762	2009.06.23 21:00	sell limit	782	1.00	1.41173	1.42523	1.40805
1763	2009.06.23 21:00	buy limit	783	1.00	1.40441	1.39141	1.40823
1764	2009.06.23 21:00	sell limit	784	1.00	1.41223	1.42523	1.40805
1765	2009.06.24 00:00	expiration	777	1.00	1.40591	1.39141	1.40823
1766	2009.06.24 00:00	expiration	778	1.00	1.41073	1.42523	1.40805
1767	2009.06.24 00:00	expiration	779	1.00	1.40541	1.39141	1.40823
1768	2009.06.24 00:00	expiration	780	1.00	1.41123	1.42523	1.40805
1769	2009.06.24 00:00	expiration	781	1.00	1.40491	1.39141	1.40823
1770	2009.06.24 00:00	expiration	782	1.00	1.41173	1.42523	1.40805
1771	2009.06.24 00:00	expiration	783	1.00	1.40441	1.39141	1.40823
1772	2009.06.24 00:00	expiration	784	1.00	1.41223	1.42523	1.40805
1773	2009.06.24 21:00	buy limit	785	1.00	1.38998	1.37548	1.39230
1774	2009.06.24 21:00	sell limit	786	1.00	1.39480	1.40930	1.39212
1775	2009.06.24 21:00	buy limit	787	1.00	1.38948	1.37548	1.39230
1776	2009.06.24 21:00	sell limit	788	1.00	1.39530	1.40930	1.39212
1777	2009.06.24 21:00	buy limit	789	1.00	1.38898	1.37548	1.39230
1778	2009.06.24 21:00	sell limit	790	1.00	1.39580	1.40930	1.39212
1779	2009.06.24 21:00	buy limit	791	1.00	1.38848	1.37548	1.39230
1780	2009.06.24 21:00	sell limit	792	1.00	1.39630	1.40930	1.39212
1781	2009.06.24 21:08	buy	785	1.00	1.38998	1.37548	1.39230
1782	2009.06.24 21:10	buy	787	1.00	1.38948	1.37548	1.39230
1783	2009.06.24 21:29	t/p	785	1.00	1.39230	1.37548	1.39230	232.00	33666.00
1784	2009.06.24 21:29	t/p	787	1.00	1.39230	1.37548	1.39230	282.00	33948.00
1785	2009.06.24 21:48	sell	786	1.00	1.39480	1.40930	1.39212
1786	2009.06.24 23:22	t/p	786	1.00	1.39212	1.40930	1.39212	268.00	34216.00
1787	2009.06.25 00:00	expiration	788	1.00	1.39530	1.40930	1.39212
1788	2009.06.25 00:00	expiration	789	1.00	1.38898	1.37548	1.39230
1789	2009.06.25 00:00	expiration	790	1.00	1.39580	1.40930	1.39212
1790	2009.06.25 00:00	expiration	791	1.00	1.38848	1.37548	1.39230
1791	2009.06.25 00:00	expiration	792	1.00	1.39630	1.40930	1.39212
1792	2009.06.25 21:00	buy limit	793	1.00	1.39657	1.38207	1.39889
1793	2009.06.25 21:00	sell limit	794	1.00	1.40139	1.41589	1.39871
1794	2009.06.25 21:00	buy limit	795	1.00	1.39607	1.38207	1.39889
1795	2009.06.25 21:00	sell limit	796	1.00	1.40189	1.41589	1.39871
1796	2009.06.25 21:00	buy limit	797	1.00	1.39557	1.38207	1.39889
1797	2009.06.25 21:00	sell limit	798	1.00	1.40239	1.41589	1.39871
1798	2009.06.25 21:00	buy limit	799	1.00	1.39507	1.38207	1.39889
1799	2009.06.25 21:00	sell limit	800	1.00	1.40289	1.41589	1.39871
1800	2009.06.26 00:00	expiration	793	1.00	1.39657	1.38207	1.39889
1801	2009.06.26 00:00	expiration	794	1.00	1.40139	1.41589	1.39871
1802	2009.06.26 00:00	expiration	795	1.00	1.39607	1.38207	1.39889
1803	2009.06.26 00:00	expiration	796	1.00	1.40189	1.41589	1.39871
1804	2009.06.26 00:00	expiration	797	1.00	1.39557	1.38207	1.39889
1805	2009.06.26 00:00	expiration	798	1.00	1.40239	1.41589	1.39871
1806	2009.06.26 00:00	expiration	799	1.00	1.39507	1.38207	1.39889
1807	2009.06.26 00:00	expiration	800	1.00	1.40289	1.41589	1.39871
1808	2009.06.29 21:00	buy limit	801	1.00	1.40606	1.39156	1.40838
1809	2009.06.29 21:00	sell limit	802	1.00	1.41088	1.42538	1.40820
1810	2009.06.29 21:00	buy limit	803	1.00	1.40556	1.39156	1.40838
1811	2009.06.29 21:00	sell limit	804	1.00	1.41138	1.42538	1.40820
1812	2009.06.29 21:00	buy limit	805	1.00	1.40506	1.39156	1.40838
1813	2009.06.29 21:00	sell limit	806	1.00	1.41188	1.42538	1.40820
1814	2009.06.29 21:00	buy limit	807	1.00	1.40456	1.39156	1.40838
1815	2009.06.29 21:00	sell limit	808	1.00	1.41238	1.42538	1.40820
1816	2009.06.30 00:00	expiration	801	1.00	1.40606	1.39156	1.40838
1817	2009.06.30 00:00	expiration	802	1.00	1.41088	1.42538	1.40820
1818	2009.06.30 00:00	expiration	803	1.00	1.40556	1.39156	1.40838
1819	2009.06.30 00:00	expiration	804	1.00	1.41138	1.42538	1.40820
1820	2009.06.30 00:00	expiration	805	1.00	1.40506	1.39156	1.40838
1821	2009.06.30 00:00	expiration	806	1.00	1.41188	1.42538	1.40820
1822	2009.06.30 00:00	expiration	807	1.00	1.40456	1.39156	1.40838
1823	2009.06.30 00:00	expiration	808	1.00	1.41238	1.42538	1.40820
1824	2009.06.30 21:00	buy limit	809	1.00	1.40195	1.38745	1.40427
1825	2009.06.30 21:00	sell limit	810	1.00	1.40677	1.42127	1.40409
1826	2009.06.30 21:00	buy limit	811	1.00	1.40145	1.38745	1.40427
1827	2009.06.30 21:00	sell limit	812	1.00	1.40727	1.42127	1.40409
1828	2009.06.30 21:00	buy limit	813	1.00	1.40095	1.38745	1.40427
1829	2009.06.30 21:00	sell limit	814	1.00	1.40777	1.42127	1.40409
1830	2009.06.30 21:00	buy limit	815	1.00	1.40045	1.38745	1.40427
1831	2009.06.30 21:00	sell limit	816	1.00	1.40827	1.42127	1.40409
1832	2009.07.01 00:00	expiration	809	1.00	1.40195	1.38745	1.40427
1833	2009.07.01 00:00	expiration	810	1.00	1.40677	1.42127	1.40409
1834	2009.07.01 00:00	expiration	811	1.00	1.40145	1.38745	1.40427
1835	2009.07.01 00:00	expiration	812	1.00	1.40727	1.42127	1.40409
1836	2009.07.01 00:00	expiration	813	1.00	1.40095	1.38745	1.40427
1837	2009.07.01 00:00	expiration	814	1.00	1.40777	1.42127	1.40409
1838	2009.07.01 00:00	expiration	815	1.00	1.40045	1.38745	1.40427
1839	2009.07.01 00:00	expiration	816	1.00	1.40827	1.42127	1.40409
1840	2009.07.01 21:00	buy limit	817	1.00	1.41248	1.39798	1.41480
1841	2009.07.01 21:00	sell limit	818	1.00	1.41730	1.43180	1.41462
1842	2009.07.01 21:00	buy limit	819	1.00	1.41198	1.39798	1.41480
1843	2009.07.01 21:00	sell limit	820	1.00	1.41780	1.43180	1.41462
1844	2009.07.01 21:00	buy limit	821	1.00	1.41148	1.39798	1.41480
1845	2009.07.01 21:00	sell limit	822	1.00	1.41830	1.43180	1.41462
1846	2009.07.01 21:00	buy limit	823	1.00	1.41098	1.39798	1.41480
1847	2009.07.01 21:00	sell limit	824	1.00	1.41880	1.43180	1.41462
1848	2009.07.02 00:00	expiration	817	1.00	1.41248	1.39798	1.41480
1849	2009.07.02 00:00	expiration	818	1.00	1.41730	1.43180	1.41462
1850	2009.07.02 00:00	expiration	819	1.00	1.41198	1.39798	1.41480
1851	2009.07.02 00:00	expiration	820	1.00	1.41780	1.43180	1.41462
1852	2009.07.02 00:00	expiration	821	1.00	1.41148	1.39798	1.41480
1853	2009.07.02 00:00	expiration	822	1.00	1.41830	1.43180	1.41462
1854	2009.07.02 00:00	expiration	823	1.00	1.41098	1.39798	1.41480
1855	2009.07.02 00:00	expiration	824	1.00	1.41880	1.43180	1.41462
1856	2009.07.02 21:00	buy limit	825	1.00	1.40025	1.38575	1.40257
1857	2009.07.02 21:00	sell limit	826	1.00	1.40507	1.41957	1.40239
1858	2009.07.02 21:00	buy limit	827	1.00	1.39975	1.38575	1.40257
1859	2009.07.02 21:00	sell limit	828	1.00	1.40557	1.41957	1.40239
1860	2009.07.02 21:00	buy limit	829	1.00	1.39925	1.38575	1.40257
1861	2009.07.02 21:00	sell limit	830	1.00	1.40607	1.41957	1.40239
1862	2009.07.02 21:00	buy limit	831	1.00	1.39875	1.38575	1.40257
1863	2009.07.02 21:00	sell limit	832	1.00	1.40657	1.41957	1.40239
1864	2009.07.02 21:58	buy	825	1.00	1.40025	1.38575	1.40257
1865	2009.07.02 23:18	buy	827	1.00	1.39975	1.38575	1.40257
1866	2009.07.02 23:22	buy	829	1.00	1.39925	1.38575	1.40257
1867	2009.07.02 23:23	buy	831	1.00	1.39875	1.38575	1.40257
1868	2009.07.03 00:00	expiration	826	1.00	1.40507	1.41957	1.40239
1869	2009.07.03 00:00	expiration	828	1.00	1.40557	1.41957	1.40239
1870	2009.07.03 00:00	expiration	830	1.00	1.40607	1.41957	1.40239
1871	2009.07.03 00:00	expiration	832	1.00	1.40657	1.41957	1.40239
1872	2009.07.03 06:31	close	831	1.00	1.39951	1.38575	1.40257	76.00	34292.00
1873	2009.07.03 06:31	close	829	1.00	1.39951	1.38575	1.40257	26.00	34318.00
1874	2009.07.03 06:31	close	827	1.00	1.39951	1.38575	1.40257	-24.00	34294.00
1875	2009.07.03 06:31	close	825	1.00	1.39951	1.38575	1.40257	-74.00	34220.00
1876	2009.07.06 21:00	buy limit	833	1.00	1.39366	1.37916	1.39598
1877	2009.07.06 21:00	sell limit	834	1.00	1.39848	1.41298	1.39580
1878	2009.07.06 21:00	buy limit	835	1.00	1.39316	1.37916	1.39598
1879	2009.07.06 21:00	sell limit	836	1.00	1.39898	1.41298	1.39580
1880	2009.07.06 21:00	buy limit	837	1.00	1.39266	1.37916	1.39598
1881	2009.07.06 21:00	sell limit	838	1.00	1.39948	1.41298	1.39580
1882	2009.07.06 21:00	buy limit	839	1.00	1.39216	1.37916	1.39598
1883	2009.07.06 21:00	sell limit	840	1.00	1.39998	1.41298	1.39580
1884	2009.07.06 22:06	sell	834	1.00	1.39848	1.41298	1.39580
1885	2009.07.07 00:00	expiration	833	1.00	1.39366	1.37916	1.39598
1886	2009.07.07 00:00	expiration	835	1.00	1.39316	1.37916	1.39598
1887	2009.07.07 00:00	expiration	836	1.00	1.39898	1.41298	1.39580
1888	2009.07.07 00:00	expiration	837	1.00	1.39266	1.37916	1.39598
1889	2009.07.07 00:00	expiration	838	1.00	1.39948	1.41298	1.39580
1890	2009.07.07 00:00	expiration	839	1.00	1.39216	1.37916	1.39598
1891	2009.07.07 00:00	expiration	840	1.00	1.39998	1.41298	1.39580
1892	2009.07.07 00:30	close	834	1.00	1.39734	1.41298	1.39580	114.00	34334.00
1893	2009.07.07 21:00	buy limit	841	1.00	1.39046	1.37596	1.39278
1894	2009.07.07 21:00	sell limit	842	1.00	1.39528	1.40978	1.39260
1895	2009.07.07 21:00	buy limit	843	1.00	1.38996	1.37596	1.39278
1896	2009.07.07 21:00	sell limit	844	1.00	1.39578	1.40978	1.39260
1897	2009.07.07 21:00	buy limit	845	1.00	1.38946	1.37596	1.39278
1898	2009.07.07 21:00	sell limit	846	1.00	1.39628	1.40978	1.39260
1899	2009.07.07 21:00	buy limit	847	1.00	1.38896	1.37596	1.39278
1900	2009.07.07 21:00	sell limit	848	1.00	1.39678	1.40978	1.39260
1901	2009.07.08 00:00	expiration	841	1.00	1.39046	1.37596	1.39278
1902	2009.07.08 00:00	expiration	842	1.00	1.39528	1.40978	1.39260
1903	2009.07.08 00:00	expiration	843	1.00	1.38996	1.37596	1.39278
1904	2009.07.08 00:00	expiration	844	1.00	1.39578	1.40978	1.39260
1905	2009.07.08 00:00	expiration	845	1.00	1.38946	1.37596	1.39278
1906	2009.07.08 00:00	expiration	846	1.00	1.39628	1.40978	1.39260
1907	2009.07.08 00:00	expiration	847	1.00	1.38896	1.37596	1.39278
1908	2009.07.08 00:00	expiration	848	1.00	1.39678	1.40978	1.39260
1909	2009.07.08 21:00	buy limit	849	1.00	1.38278	1.36828	1.38510
1910	2009.07.08 21:00	sell limit	850	1.00	1.38760	1.40210	1.38492
1911	2009.07.08 21:00	buy limit	851	1.00	1.38228	1.36828	1.38510
1912	2009.07.08 21:00	sell limit	852	1.00	1.38810	1.40210	1.38492
1913	2009.07.08 21:00	buy limit	853	1.00	1.38178	1.36828	1.38510
1914	2009.07.08 21:00	sell limit	854	1.00	1.38860	1.40210	1.38492
1915	2009.07.08 21:00	buy limit	855	1.00	1.38128	1.36828	1.38510
1916	2009.07.08 21:00	sell limit	856	1.00	1.38910	1.40210	1.38492
1917	2009.07.08 21:45	sell	850	1.00	1.38760	1.40210	1.38492
1918	2009.07.08 21:46	sell	852	1.00	1.38810	1.40210	1.38492
1919	2009.07.08 22:32	sell	854	1.00	1.38860	1.40210	1.38492
1920	2009.07.08 22:41	sell	856	1.00	1.38910	1.40210	1.38492
1921	2009.07.09 00:00	expiration	849	1.00	1.38278	1.36828	1.38510
1922	2009.07.09 00:00	expiration	851	1.00	1.38228	1.36828	1.38510
1923	2009.07.09 00:00	expiration	853	1.00	1.38178	1.36828	1.38510
1924	2009.07.09 00:00	expiration	855	1.00	1.38128	1.36828	1.38510
1925	2009.07.09 00:31	close	856	1.00	1.38834	1.40210	1.38492	76.00	34410.00
1926	2009.07.09 00:31	close	854	1.00	1.38834	1.40210	1.38492	26.00	34436.00
1927	2009.07.09 00:31	close	852	1.00	1.38834	1.40210	1.38492	-24.00	34412.00
1928	2009.07.09 00:31	close	850	1.00	1.38834	1.40210	1.38492	-74.00	34338.00
1929	2009.07.09 21:00	buy limit	857	1.00	1.40109	1.38659	1.40341
1930	2009.07.09 21:00	sell limit	858	1.00	1.40591	1.42041	1.40323
1931	2009.07.09 21:00	buy limit	859	1.00	1.40059	1.38659	1.40341
1932	2009.07.09 21:00	sell limit	860	1.00	1.40641	1.42041	1.40323
1933	2009.07.09 21:00	buy limit	861	1.00	1.40009	1.38659	1.40341
1934	2009.07.09 21:00	sell limit	862	1.00	1.40691	1.42041	1.40323
1935	2009.07.09 21:00	buy limit	863	1.00	1.39959	1.38659	1.40341
1936	2009.07.09 21:00	sell limit	864	1.00	1.40741	1.42041	1.40323
1937	2009.07.10 00:00	expiration	857	1.00	1.40109	1.38659	1.40341
1938	2009.07.10 00:00	expiration	858	1.00	1.40591	1.42041	1.40323
1939	2009.07.10 00:00	expiration	859	1.00	1.40059	1.38659	1.40341
1940	2009.07.10 00:00	expiration	860	1.00	1.40641	1.42041	1.40323
1941	2009.07.10 00:00	expiration	861	1.00	1.40009	1.38659	1.40341
1942	2009.07.10 00:00	expiration	862	1.00	1.40691	1.42041	1.40323
1943	2009.07.10 00:00	expiration	863	1.00	1.39959	1.38659	1.40341
1944	2009.07.10 00:00	expiration	864	1.00	1.40741	1.42041	1.40323
1945	2009.07.13 21:00	buy limit	865	1.00	1.39484	1.38034	1.39716
1946	2009.07.13 21:00	sell limit	866	1.00	1.39966	1.41416	1.39698
1947	2009.07.13 21:00	buy limit	867	1.00	1.39434	1.38034	1.39716
1948	2009.07.13 21:00	sell limit	868	1.00	1.40016	1.41416	1.39698
1949	2009.07.13 21:00	buy limit	869	1.00	1.39384	1.38034	1.39716
1950	2009.07.13 21:00	sell limit	870	1.00	1.40066	1.41416	1.39698
1951	2009.07.13 21:00	buy limit	871	1.00	1.39334	1.38034	1.39716
1952	2009.07.13 21:00	sell limit	872	1.00	1.40116	1.41416	1.39698
1953	2009.07.13 21:42	sell	866	1.00	1.39966	1.41416	1.39698
1954	2009.07.14 00:00	expiration	865	1.00	1.39484	1.38034	1.39716
1955	2009.07.14 00:00	expiration	867	1.00	1.39434	1.38034	1.39716
1956	2009.07.14 00:00	expiration	868	1.00	1.40016	1.41416	1.39698
1957	2009.07.14 00:00	expiration	869	1.00	1.39384	1.38034	1.39716
1958	2009.07.14 00:00	expiration	870	1.00	1.40066	1.41416	1.39698
1959	2009.07.14 00:00	expiration	871	1.00	1.39334	1.38034	1.39716
1960	2009.07.14 00:00	expiration	872	1.00	1.40116	1.41416	1.39698
1961	2009.07.14 00:30	close	866	1.00	1.39858	1.41416	1.39698	108.00	34446.00
1962	2009.07.14 21:00	buy limit	873	1.00	1.39129	1.37679	1.39361
1963	2009.07.14 21:00	sell limit	874	1.00	1.39611	1.41061	1.39343
1964	2009.07.14 21:00	buy limit	875	1.00	1.39079	1.37679	1.39361
1965	2009.07.14 21:00	sell limit	876	1.00	1.39661	1.41061	1.39343
1966	2009.07.14 21:00	buy limit	877	1.00	1.39029	1.37679	1.39361
1967	2009.07.14 21:00	sell limit	878	1.00	1.39711	1.41061	1.39343
1968	2009.07.14 21:00	buy limit	879	1.00	1.38979	1.37679	1.39361
1969	2009.07.14 21:00	sell limit	880	1.00	1.39761	1.41061	1.39343
1970	2009.07.14 22:35	sell	874	1.00	1.39611	1.41061	1.39343
1971	2009.07.14 22:36	sell	876	1.00	1.39661	1.41061	1.39343
1972	2009.07.14 23:05	sell	878	1.00	1.39711	1.41061	1.39343
1973	2009.07.15 00:00	expiration	873	1.00	1.39129	1.37679	1.39361
1974	2009.07.15 00:00	expiration	875	1.00	1.39079	1.37679	1.39361
1975	2009.07.15 00:00	expiration	877	1.00	1.39029	1.37679	1.39361
1976	2009.07.15 00:00	expiration	879	1.00	1.38979	1.37679	1.39361
1977	2009.07.15 00:00	expiration	880	1.00	1.39761	1.41061	1.39343
1978	2009.07.15 00:38	close	878	1.00	1.39659	1.41061	1.39343	52.00	34498.00
1979	2009.07.15 00:38	close	876	1.00	1.39659	1.41061	1.39343	2.00	34500.00
1980	2009.07.15 00:38	close	874	1.00	1.39659	1.41061	1.39343	-48.00	34452.00
1981	2009.07.15 21:00	buy limit	881	1.00	1.41043	1.39593	1.41275
1982	2009.07.15 21:00	sell limit	882	1.00	1.41525	1.42975	1.41257
1983	2009.07.15 21:00	buy limit	883	1.00	1.40993	1.39593	1.41275
1984	2009.07.15 21:00	sell limit	884	1.00	1.41575	1.42975	1.41257
1985	2009.07.15 21:00	buy limit	885	1.00	1.40943	1.39593	1.41275
1986	2009.07.15 21:00	sell limit	886	1.00	1.41625	1.42975	1.41257
1987	2009.07.15 21:00	buy limit	887	1.00	1.40893	1.39593	1.41275
1988	2009.07.15 21:00	sell limit	888	1.00	1.41675	1.42975	1.41257
1989	2009.07.15 22:21	buy	881	1.00	1.41043	1.39593	1.41275
1990	2009.07.16 00:00	expiration	882	1.00	1.41525	1.42975	1.41257
1991	2009.07.16 00:00	expiration	883	1.00	1.40993	1.39593	1.41275
1992	2009.07.16 00:00	expiration	884	1.00	1.41575	1.42975	1.41257
1993	2009.07.16 00:00	expiration	885	1.00	1.40943	1.39593	1.41275
1994	2009.07.16 00:00	expiration	886	1.00	1.41625	1.42975	1.41257
1995	2009.07.16 00:00	expiration	887	1.00	1.40893	1.39593	1.41275
1996	2009.07.16 00:00	expiration	888	1.00	1.41675	1.42975	1.41257
1997	2009.07.16 01:02	close	881	1.00	1.41045	1.39593	1.41275	2.00	34454.00
1998	2009.07.16 21:00	buy limit	889	1.00	1.41231	1.39781	1.41463
1999	2009.07.16 21:00	sell limit	890	1.00	1.41713	1.43163	1.41445
2000	2009.07.16 21:00	buy limit	891	1.00	1.41181	1.39781	1.41463
2001	2009.07.16 21:00	sell limit	892	1.00	1.41763	1.43163	1.41445
2002	2009.07.16 21:00	buy limit	893	1.00	1.41131	1.39781	1.41463
2003	2009.07.16 21:00	sell limit	894	1.00	1.41813	1.43163	1.41445
2004	2009.07.16 21:00	buy limit	895	1.00	1.41081	1.39781	1.41463
2005	2009.07.16 21:00	sell limit	896	1.00	1.41863	1.43163	1.41445
2006	2009.07.17 00:00	expiration	889	1.00	1.41231	1.39781	1.41463
2007	2009.07.17 00:00	expiration	890	1.00	1.41713	1.43163	1.41445
2008	2009.07.17 00:00	expiration	891	1.00	1.41181	1.39781	1.41463
2009	2009.07.17 00:00	expiration	892	1.00	1.41763	1.43163	1.41445
2010	2009.07.17 00:00	expiration	893	1.00	1.41131	1.39781	1.41463
2011	2009.07.17 00:00	expiration	894	1.00	1.41813	1.43163	1.41445
2012	2009.07.17 00:00	expiration	895	1.00	1.41081	1.39781	1.41463
2013	2009.07.17 00:00	expiration	896	1.00	1.41863	1.43163	1.41445
2014	2009.07.20 21:00	buy limit	897	1.00	1.41956	1.40506	1.42188
2015	2009.07.20 21:00	sell limit	898	1.00	1.42438	1.43888	1.42170
2016	2009.07.20 21:00	buy limit	899	1.00	1.41906	1.40506	1.42188
2017	2009.07.20 21:00	sell limit	900	1.00	1.42488	1.43888	1.42170
2018	2009.07.20 21:00	buy limit	901	1.00	1.41856	1.40506	1.42188
2019	2009.07.20 21:00	sell limit	902	1.00	1.42538	1.43888	1.42170
2020	2009.07.20 21:00	buy limit	903	1.00	1.41806	1.40506	1.42188
2021	2009.07.20 21:00	sell limit	904	1.00	1.42588	1.43888	1.42170
2022	2009.07.21 00:00	expiration	897	1.00	1.41956	1.40506	1.42188
2023	2009.07.21 00:00	expiration	898	1.00	1.42438	1.43888	1.42170
2024	2009.07.21 00:00	expiration	899	1.00	1.41906	1.40506	1.42188
2025	2009.07.21 00:00	expiration	900	1.00	1.42488	1.43888	1.42170
2026	2009.07.21 00:00	expiration	901	1.00	1.41856	1.40506	1.42188
2027	2009.07.21 00:00	expiration	902	1.00	1.42538	1.43888	1.42170
2028	2009.07.21 00:00	expiration	903	1.00	1.41806	1.40506	1.42188
2029	2009.07.21 00:00	expiration	904	1.00	1.42588	1.43888	1.42170
2030	2009.07.21 21:00	buy limit	905	1.00	1.41711	1.40261	1.41943
2031	2009.07.21 21:00	sell limit	906	1.00	1.42193	1.43643	1.41925
2032	2009.07.21 21:00	buy limit	907	1.00	1.41661	1.40261	1.41943
2033	2009.07.21 21:00	sell limit	908	1.00	1.42243	1.43643	1.41925
2034	2009.07.21 21:00	buy limit	909	1.00	1.41611	1.40261	1.41943
2035	2009.07.21 21:00	sell limit	910	1.00	1.42293	1.43643	1.41925
2036	2009.07.21 21:00	buy limit	911	1.00	1.41561	1.40261	1.41943
2037	2009.07.21 21:00	sell limit	912	1.00	1.42343	1.43643	1.41925
2038	2009.07.21 22:44	sell	906	1.00	1.42193	1.43643	1.41925
2039	2009.07.21 22:50	sell	908	1.00	1.42243	1.43643	1.41925
2040	2009.07.21 22:50	sell	910	1.00	1.42293	1.43643	1.41925
2041	2009.07.22 00:00	expiration	905	1.00	1.41711	1.40261	1.41943
2042	2009.07.22 00:00	expiration	907	1.00	1.41661	1.40261	1.41943
2043	2009.07.22 00:00	expiration	909	1.00	1.41611	1.40261	1.41943
2044	2009.07.22 00:00	expiration	911	1.00	1.41561	1.40261	1.41943
2045	2009.07.22 00:00	expiration	912	1.00	1.42343	1.43643	1.41925
2046	2009.07.22 00:30	close	910	1.00	1.42208	1.43643	1.41925	85.00	34539.00
2047	2009.07.22 00:30	close	908	1.00	1.42208	1.43643	1.41925	35.00	34574.00
2048	2009.07.22 00:30	close	906	1.00	1.42208	1.43643	1.41925	-15.00	34559.00
2049	2009.07.22 21:00	buy limit	913	1.00	1.42029	1.40579	1.42261
2050	2009.07.22 21:00	sell limit	914	1.00	1.42511	1.43961	1.42243
2051	2009.07.22 21:00	buy limit	915	1.00	1.41979	1.40579	1.42261
2052	2009.07.22 21:00	sell limit	916	1.00	1.42561	1.43961	1.42243
2053	2009.07.22 21:00	buy limit	917	1.00	1.41929	1.40579	1.42261
2054	2009.07.22 21:00	sell limit	918	1.00	1.42611	1.43961	1.42243
2055	2009.07.22 21:00	buy limit	919	1.00	1.41879	1.40579	1.42261
2056	2009.07.22 21:00	sell limit	920	1.00	1.42661	1.43961	1.42243
2057	2009.07.23 00:00	expiration	913	1.00	1.42029	1.40579	1.42261
2058	2009.07.23 00:00	expiration	914	1.00	1.42511	1.43961	1.42243
2059	2009.07.23 00:00	expiration	915	1.00	1.41979	1.40579	1.42261
2060	2009.07.23 00:00	expiration	916	1.00	1.42561	1.43961	1.42243
2061	2009.07.23 00:00	expiration	917	1.00	1.41929	1.40579	1.42261
2062	2009.07.23 00:00	expiration	918	1.00	1.42611	1.43961	1.42243
2063	2009.07.23 00:00	expiration	919	1.00	1.41879	1.40579	1.42261
2064	2009.07.23 00:00	expiration	920	1.00	1.42661	1.43961	1.42243
2065	2009.07.23 21:00	buy limit	921	1.00	1.41800	1.40350	1.42032
2066	2009.07.23 21:00	sell limit	922	1.00	1.42282	1.43732	1.42014
2067	2009.07.23 21:00	buy limit	923	1.00	1.41750	1.40350	1.42032
2068	2009.07.23 21:00	sell limit	924	1.00	1.42332	1.43732	1.42014
2069	2009.07.23 21:00	buy limit	925	1.00	1.41700	1.40350	1.42032
2070	2009.07.23 21:00	sell limit	926	1.00	1.42382	1.43732	1.42014
2071	2009.07.23 21:00	buy limit	927	1.00	1.41650	1.40350	1.42032
2072	2009.07.23 21:00	sell limit	928	1.00	1.42432	1.43732	1.42014
2073	2009.07.23 22:12	buy	921	1.00	1.41800	1.40350	1.42032
2074	2009.07.23 22:12	buy	923	1.00	1.41750	1.40350	1.42032
2075	2009.07.23 22:12	buy	925	1.00	1.41700	1.40350	1.42032
2076	2009.07.23 22:12	buy	927	1.00	1.41650	1.40350	1.42032
2077	2009.07.24 00:00	expiration	922	1.00	1.42282	1.43732	1.42014
2078	2009.07.24 00:00	expiration	924	1.00	1.42332	1.43732	1.42014
2079	2009.07.24 00:00	expiration	926	1.00	1.42382	1.43732	1.42014
2080	2009.07.24 00:00	expiration	928	1.00	1.42432	1.43732	1.42014
2081	2009.07.24 07:26	close	927	1.00	1.41728	1.40350	1.42032	78.00	34637.00
2082	2009.07.24 07:26	close	925	1.00	1.41728	1.40350	1.42032	28.00	34665.00
2083	2009.07.24 07:26	close	923	1.00	1.41728	1.40350	1.42032	-22.00	34643.00
2084	2009.07.24 07:26	close	921	1.00	1.41728	1.40350	1.42032	-72.00	34571.00
2085	2009.07.27 21:00	buy limit	929	1.00	1.42190	1.40740	1.42422
2086	2009.07.27 21:00	sell limit	930	1.00	1.42672	1.44122	1.42404
2087	2009.07.27 21:00	buy limit	931	1.00	1.42140	1.40740	1.42422
2088	2009.07.27 21:00	sell limit	932	1.00	1.42722	1.44122	1.42404
2089	2009.07.27 21:00	buy limit	933	1.00	1.42090	1.40740	1.42422
2090	2009.07.27 21:00	sell limit	934	1.00	1.42772	1.44122	1.42404
2091	2009.07.27 21:00	buy limit	935	1.00	1.42040	1.40740	1.42422
2092	2009.07.27 21:00	sell limit	936	1.00	1.42822	1.44122	1.42404
2093	2009.07.28 00:00	expiration	929	1.00	1.42190	1.40740	1.42422
2094	2009.07.28 00:00	expiration	930	1.00	1.42672	1.44122	1.42404
2095	2009.07.28 00:00	expiration	931	1.00	1.42140	1.40740	1.42422
2096	2009.07.28 00:00	expiration	932	1.00	1.42722	1.44122	1.42404
2097	2009.07.28 00:00	expiration	933	1.00	1.42090	1.40740	1.42422
2098	2009.07.28 00:00	expiration	934	1.00	1.42772	1.44122	1.42404
2099	2009.07.28 00:00	expiration	935	1.00	1.42040	1.40740	1.42422
2100	2009.07.28 00:00	expiration	936	1.00	1.42822	1.44122	1.42404
2101	2009.07.28 21:00	buy limit	937	1.00	1.41540	1.40090	1.41772
2102	2009.07.28 21:00	sell limit	938	1.00	1.42022	1.43472	1.41754
2103	2009.07.28 21:00	buy limit	939	1.00	1.41490	1.40090	1.41772
2104	2009.07.28 21:00	sell limit	940	1.00	1.42072	1.43472	1.41754
2105	2009.07.28 21:00	buy limit	941	1.00	1.41440	1.40090	1.41772
2106	2009.07.28 21:00	sell limit	942	1.00	1.42122	1.43472	1.41754
2107	2009.07.28 21:00	buy limit	943	1.00	1.41390	1.40090	1.41772
2108	2009.07.28 21:00	sell limit	944	1.00	1.42172	1.43472	1.41754
2109	2009.07.29 00:00	expiration	937	1.00	1.41540	1.40090	1.41772
2110	2009.07.29 00:00	expiration	938	1.00	1.42022	1.43472	1.41754
2111	2009.07.29 00:00	expiration	939	1.00	1.41490	1.40090	1.41772
2112	2009.07.29 00:00	expiration	940	1.00	1.42072	1.43472	1.41754
2113	2009.07.29 00:00	expiration	941	1.00	1.41440	1.40090	1.41772
2114	2009.07.29 00:00	expiration	942	1.00	1.42122	1.43472	1.41754
2115	2009.07.29 00:00	expiration	943	1.00	1.41390	1.40090	1.41772
2116	2009.07.29 00:00	expiration	944	1.00	1.42172	1.43472	1.41754
2117	2009.07.29 21:00	buy limit	945	1.00	1.39846	1.38396	1.40078
2118	2009.07.29 21:00	sell limit	946	1.00	1.40328	1.41778	1.40060
2119	2009.07.29 21:00	buy limit	947	1.00	1.39796	1.38396	1.40078
2120	2009.07.29 21:00	sell limit	948	1.00	1.40378	1.41778	1.40060
2121	2009.07.29 21:00	buy limit	949	1.00	1.39746	1.38396	1.40078
2122	2009.07.29 21:00	sell limit	950	1.00	1.40428	1.41778	1.40060
2123	2009.07.29 21:00	buy limit	951	1.00	1.39696	1.38396	1.40078
2124	2009.07.29 21:00	sell limit	952	1.00	1.40478	1.41778	1.40060
2125	2009.07.29 21:24	sell	946	1.00	1.40328	1.41778	1.40060
2126	2009.07.29 21:37	sell	948	1.00	1.40378	1.41778	1.40060
2127	2009.07.29 22:35	sell	950	1.00	1.40428	1.41778	1.40060
2128	2009.07.29 22:44	sell	952	1.00	1.40478	1.41778	1.40060
2129	2009.07.30 00:00	expiration	945	1.00	1.39846	1.38396	1.40078
2130	2009.07.30 00:00	expiration	947	1.00	1.39796	1.38396	1.40078
2131	2009.07.30 00:00	expiration	949	1.00	1.39746	1.38396	1.40078
2132	2009.07.30 00:00	expiration	951	1.00	1.39696	1.38396	1.40078
2133	2009.07.30 00:30	close	952	1.00	1.40318	1.41778	1.40060	160.00	34731.00
2134	2009.07.30 00:30	close	950	1.00	1.40318	1.41778	1.40060	110.00	34841.00
2135	2009.07.30 00:30	close	948	1.00	1.40318	1.41778	1.40060	60.00	34901.00
2136	2009.07.30 00:30	close	946	1.00	1.40318	1.41778	1.40060	10.00	34911.00
2137	2009.07.30 21:00	buy limit	953	1.00	1.40523	1.39073	1.40755
2138	2009.07.30 21:00	sell limit	954	1.00	1.41005	1.42455	1.40737
2139	2009.07.30 21:00	buy limit	955	1.00	1.40473	1.39073	1.40755
2140	2009.07.30 21:00	sell limit	956	1.00	1.41055	1.42455	1.40737
2141	2009.07.30 21:00	buy limit	957	1.00	1.40423	1.39073	1.40755
2142	2009.07.30 21:00	sell limit	958	1.00	1.41105	1.42455	1.40737
2143	2009.07.30 21:00	buy limit	959	1.00	1.40373	1.39073	1.40755
2144	2009.07.30 21:00	sell limit	960	1.00	1.41155	1.42455	1.40737
2145	2009.07.31 00:00	expiration	953	1.00	1.40523	1.39073	1.40755
2146	2009.07.31 00:00	expiration	954	1.00	1.41005	1.42455	1.40737
2147	2009.07.31 00:00	expiration	955	1.00	1.40473	1.39073	1.40755
2148	2009.07.31 00:00	expiration	956	1.00	1.41055	1.42455	1.40737
2149	2009.07.31 00:00	expiration	957	1.00	1.40423	1.39073	1.40755
2150	2009.07.31 00:00	expiration	958	1.00	1.41105	1.42455	1.40737
2151	2009.07.31 00:00	expiration	959	1.00	1.40373	1.39073	1.40755
2152	2009.07.31 00:00	expiration	960	1.00	1.41155	1.42455	1.40737
2153	2009.08.03 21:00	buy limit	961	1.00	1.43846	1.42396	1.44078
2154	2009.08.03 21:00	sell limit	962	1.00	1.44328	1.45778	1.44060
2155	2009.08.03 21:00	buy limit	963	1.00	1.43796	1.42396	1.44078
2156	2009.08.03 21:00	sell limit	964	1.00	1.44378	1.45778	1.44060
2157	2009.08.03 21:00	buy limit	965	1.00	1.43746	1.42396	1.44078
2158	2009.08.03 21:00	sell limit	966	1.00	1.44428	1.45778	1.44060
2159	2009.08.03 21:00	buy limit	967	1.00	1.43696	1.42396	1.44078
2160	2009.08.03 21:00	sell limit	968	1.00	1.44478	1.45778	1.44060
2161	2009.08.04 00:00	expiration	961	1.00	1.43846	1.42396	1.44078
2162	2009.08.04 00:00	expiration	962	1.00	1.44328	1.45778	1.44060
2163	2009.08.04 00:00	expiration	963	1.00	1.43796	1.42396	1.44078
2164	2009.08.04 00:00	expiration	964	1.00	1.44378	1.45778	1.44060
2165	2009.08.04 00:00	expiration	965	1.00	1.43746	1.42396	1.44078
2166	2009.08.04 00:00	expiration	966	1.00	1.44428	1.45778	1.44060
2167	2009.08.04 00:00	expiration	967	1.00	1.43696	1.42396	1.44078
2168	2009.08.04 00:00	expiration	968	1.00	1.44478	1.45778	1.44060
2169	2009.08.04 21:00	buy limit	969	1.00	1.43645	1.42195	1.43877
2170	2009.08.04 21:00	sell limit	970	1.00	1.44127	1.45577	1.43859
2171	2009.08.04 21:00	buy limit	971	1.00	1.43595	1.42195	1.43877
2172	2009.08.04 21:00	sell limit	972	1.00	1.44177	1.45577	1.43859
2173	2009.08.04 21:00	buy limit	973	1.00	1.43545	1.42195	1.43877
2174	2009.08.04 21:00	sell limit	974	1.00	1.44227	1.45577	1.43859
2175	2009.08.04 21:00	buy limit	975	1.00	1.43495	1.42195	1.43877
2176	2009.08.04 21:00	sell limit	976	1.00	1.44277	1.45577	1.43859
2177	2009.08.04 22:36	sell	970	1.00	1.44127	1.45577	1.43859
2178	2009.08.05 00:01	expiration	969	1.00	1.43645	1.42195	1.43877
2179	2009.08.05 00:01	expiration	971	1.00	1.43595	1.42195	1.43877
2180	2009.08.05 00:01	expiration	972	1.00	1.44177	1.45577	1.43859
2181	2009.08.05 00:01	expiration	973	1.00	1.43545	1.42195	1.43877
2182	2009.08.05 00:01	expiration	974	1.00	1.44227	1.45577	1.43859
2183	2009.08.05 00:01	expiration	975	1.00	1.43495	1.42195	1.43877
2184	2009.08.05 00:01	expiration	976	1.00	1.44277	1.45577	1.43859
2185	2009.08.05 00:30	close	970	1.00	1.43968	1.45577	1.43859	159.00	35070.00
2186	2009.08.05 21:00	buy limit	977	1.00	1.44058	1.42608	1.44290
2187	2009.08.05 21:00	sell limit	978	1.00	1.44540	1.45990	1.44272
2188	2009.08.05 21:00	buy limit	979	1.00	1.44008	1.42608	1.44290
2189	2009.08.05 21:00	sell limit	980	1.00	1.44590	1.45990	1.44272
2190	2009.08.05 21:00	buy limit	981	1.00	1.43958	1.42608	1.44290
2191	2009.08.05 21:00	sell limit	982	1.00	1.44640	1.45990	1.44272
2192	2009.08.05 21:00	buy limit	983	1.00	1.43908	1.42608	1.44290
2193	2009.08.05 21:00	sell limit	984	1.00	1.44690	1.45990	1.44272
2194	2009.08.05 22:54	buy	977	1.00	1.44058	1.42608	1.44290
2195	2009.08.06 00:00	expiration	978	1.00	1.44540	1.45990	1.44272
2196	2009.08.06 00:00	expiration	979	1.00	1.44008	1.42608	1.44290
2197	2009.08.06 00:00	expiration	980	1.00	1.44590	1.45990	1.44272
2198	2009.08.06 00:00	expiration	981	1.00	1.43958	1.42608	1.44290
2199	2009.08.06 00:00	expiration	982	1.00	1.44640	1.45990	1.44272
2200	2009.08.06 00:00	expiration	983	1.00	1.43908	1.42608	1.44290
2201	2009.08.06 00:00	expiration	984	1.00	1.44690	1.45990	1.44272
2202	2009.08.06 00:30	close	977	1.00	1.44098	1.42608	1.44290	40.00	35110.00
2203	2009.08.06 21:00	buy limit	985	1.00	1.43165	1.41715	1.43397
2204	2009.08.06 21:00	sell limit	986	1.00	1.43647	1.45097	1.43379
2205	2009.08.06 21:00	buy limit	987	1.00	1.43115	1.41715	1.43397
2206	2009.08.06 21:00	sell limit	988	1.00	1.43697	1.45097	1.43379
2207	2009.08.06 21:00	buy limit	989	1.00	1.43065	1.41715	1.43397
2208	2009.08.06 21:00	sell limit	990	1.00	1.43747	1.45097	1.43379
2209	2009.08.06 21:00	buy limit	991	1.00	1.43015	1.41715	1.43397
2210	2009.08.06 21:00	sell limit	992	1.00	1.43797	1.45097	1.43379
2211	2009.08.07 00:00	expiration	985	1.00	1.43165	1.41715	1.43397
2212	2009.08.07 00:00	expiration	986	1.00	1.43647	1.45097	1.43379
2213	2009.08.07 00:00	expiration	987	1.00	1.43115	1.41715	1.43397
2214	2009.08.07 00:00	expiration	988	1.00	1.43697	1.45097	1.43379
2215	2009.08.07 00:00	expiration	989	1.00	1.43065	1.41715	1.43397
2216	2009.08.07 00:00	expiration	990	1.00	1.43747	1.45097	1.43379
2217	2009.08.07 00:00	expiration	991	1.00	1.43015	1.41715	1.43397
2218	2009.08.07 00:00	expiration	992	1.00	1.43797	1.45097	1.43379
2219	2009.08.10 21:00	buy limit	993	1.00	1.41078	1.39628	1.41310
2220	2009.08.10 21:00	sell limit	994	1.00	1.41560	1.43010	1.41292
2221	2009.08.10 21:00	buy limit	995	1.00	1.41028	1.39628	1.41310
2222	2009.08.10 21:00	sell limit	996	1.00	1.41610	1.43010	1.41292
2223	2009.08.10 21:00	buy limit	997	1.00	1.40978	1.39628	1.41310
2224	2009.08.10 21:00	sell limit	998	1.00	1.41660	1.43010	1.41292
2225	2009.08.10 21:00	buy limit	999	1.00	1.40928	1.39628	1.41310
2226	2009.08.10 21:00	sell limit	1000	1.00	1.41710	1.43010	1.41292
2227	2009.08.11 00:00	expiration	993	1.00	1.41078	1.39628	1.41310
2228	2009.08.11 00:00	expiration	994	1.00	1.41560	1.43010	1.41292
2229	2009.08.11 00:00	expiration	995	1.00	1.41028	1.39628	1.41310
2230	2009.08.11 00:00	expiration	996	1.00	1.41610	1.43010	1.41292
2231	2009.08.11 00:00	expiration	997	1.00	1.40978	1.39628	1.41310
2232	2009.08.11 00:00	expiration	998	1.00	1.41660	1.43010	1.41292
2233	2009.08.11 00:00	expiration	999	1.00	1.40928	1.39628	1.41310
2234	2009.08.11 00:00	expiration	1000	1.00	1.41710	1.43010	1.41292
2235	2009.08.11 21:00	buy limit	1001	1.00	1.41238	1.39788	1.41470
2236	2009.08.11 21:00	sell limit	1002	1.00	1.41720	1.43170	1.41452
2237	2009.08.11 21:00	buy limit	1003	1.00	1.41188	1.39788	1.41470
2238	2009.08.11 21:00	sell limit	1004	1.00	1.41770	1.43170	1.41452
2239	2009.08.11 21:00	buy limit	1005	1.00	1.41138	1.39788	1.41470
2240	2009.08.11 21:00	sell limit	1006	1.00	1.41820	1.43170	1.41452
2241	2009.08.11 21:00	buy limit	1007	1.00	1.41088	1.39788	1.41470
2242	2009.08.11 21:00	sell limit	1008	1.00	1.41870	1.43170	1.41452
2243	2009.08.12 00:00	expiration	1001	1.00	1.41238	1.39788	1.41470
2244	2009.08.12 00:00	expiration	1002	1.00	1.41720	1.43170	1.41452
2245	2009.08.12 00:00	expiration	1003	1.00	1.41188	1.39788	1.41470
2246	2009.08.12 00:00	expiration	1004	1.00	1.41770	1.43170	1.41452
2247	2009.08.12 00:00	expiration	1005	1.00	1.41138	1.39788	1.41470
2248	2009.08.12 00:00	expiration	1006	1.00	1.41820	1.43170	1.41452
2249	2009.08.12 00:00	expiration	1007	1.00	1.41088	1.39788	1.41470
2250	2009.08.12 00:00	expiration	1008	1.00	1.41870	1.43170	1.41452
2251	2009.08.12 21:00	buy limit	1009	1.00	1.41868	1.40418	1.42100
2252	2009.08.12 21:00	sell limit	1010	1.00	1.42350	1.43800	1.42082
2253	2009.08.12 21:00	buy limit	1011	1.00	1.41818	1.40418	1.42100
2254	2009.08.12 21:00	sell limit	1012	1.00	1.42400	1.43800	1.42082
2255	2009.08.12 21:00	buy limit	1013	1.00	1.41768	1.40418	1.42100
2256	2009.08.12 21:00	sell limit	1014	1.00	1.42450	1.43800	1.42082
2257	2009.08.12 21:00	buy limit	1015	1.00	1.41718	1.40418	1.42100
2258	2009.08.12 21:00	sell limit	1016	1.00	1.42500	1.43800	1.42082
2259	2009.08.12 22:31	buy	1009	1.00	1.41868	1.40418	1.42100
2260	2009.08.13 00:00	expiration	1010	1.00	1.42350	1.43800	1.42082
2261	2009.08.13 00:00	expiration	1011	1.00	1.41818	1.40418	1.42100
2262	2009.08.13 00:00	expiration	1012	1.00	1.42400	1.43800	1.42082
2263	2009.08.13 00:00	expiration	1013	1.00	1.41768	1.40418	1.42100
2264	2009.08.13 00:00	expiration	1014	1.00	1.42450	1.43800	1.42082
2265	2009.08.13 00:00	expiration	1015	1.00	1.41718	1.40418	1.42100
2266	2009.08.13 00:00	expiration	1016	1.00	1.42500	1.43800	1.42082
2267	2009.08.13 00:30	close	1009	1.00	1.42037	1.40418	1.42100	169.00	35279.00
2268	2009.08.13 21:00	buy limit	1017	1.00	1.42409	1.40959	1.42641
2269	2009.08.13 21:00	sell limit	1018	1.00	1.42891	1.44341	1.42623
2270	2009.08.13 21:00	buy limit	1019	1.00	1.42359	1.40959	1.42641
2271	2009.08.13 21:00	sell limit	1020	1.00	1.42941	1.44341	1.42623
2272	2009.08.13 21:00	buy limit	1021	1.00	1.42309	1.40959	1.42641
2273	2009.08.13 21:00	sell limit	1022	1.00	1.42991	1.44341	1.42623
2274	2009.08.13 21:00	buy limit	1023	1.00	1.42259	1.40959	1.42641
2275	2009.08.13 21:00	sell limit	1024	1.00	1.43041	1.44341	1.42623
2276	2009.08.13 21:12	sell	1018	1.00	1.42891	1.44341	1.42623
2277	2009.08.13 21:13	sell	1020	1.00	1.42941	1.44341	1.42623
2278	2009.08.14 00:00	expiration	1017	1.00	1.42409	1.40959	1.42641
2279	2009.08.14 00:00	expiration	1019	1.00	1.42359	1.40959	1.42641
2280	2009.08.14 00:00	expiration	1021	1.00	1.42309	1.40959	1.42641
2281	2009.08.14 00:00	expiration	1022	1.00	1.42991	1.44341	1.42623
2282	2009.08.14 00:00	expiration	1023	1.00	1.42259	1.40959	1.42641
2283	2009.08.14 00:00	expiration	1024	1.00	1.43041	1.44341	1.42623
2284	2009.08.14 00:30	close	1020	1.00	1.42848	1.44341	1.42623	93.00	35372.00
2285	2009.08.14 00:30	close	1018	1.00	1.42848	1.44341	1.42623	43.00	35415.00
2286	2009.08.17 21:00	buy limit	1025	1.00	1.40575	1.39125	1.40807
2287	2009.08.17 21:00	sell limit	1026	1.00	1.41057	1.42507	1.40789
2288	2009.08.17 21:00	buy limit	1027	1.00	1.40525	1.39125	1.40807
2289	2009.08.17 21:00	sell limit	1028	1.00	1.41107	1.42507	1.40789
2290	2009.08.17 21:00	buy limit	1029	1.00	1.40475	1.39125	1.40807
2291	2009.08.17 21:00	sell limit	1030	1.00	1.41157	1.42507	1.40789
2292	2009.08.17 21:00	buy limit	1031	1.00	1.40425	1.39125	1.40807
2293	2009.08.17 21:00	sell limit	1032	1.00	1.41207	1.42507	1.40789
2294	2009.08.18 00:00	expiration	1025	1.00	1.40575	1.39125	1.40807
2295	2009.08.18 00:00	expiration	1026	1.00	1.41057	1.42507	1.40789
2296	2009.08.18 00:00	expiration	1027	1.00	1.40525	1.39125	1.40807
2297	2009.08.18 00:00	expiration	1028	1.00	1.41107	1.42507	1.40789
2298	2009.08.18 00:00	expiration	1029	1.00	1.40475	1.39125	1.40807
2299	2009.08.18 00:00	expiration	1030	1.00	1.41157	1.42507	1.40789
2300	2009.08.18 00:00	expiration	1031	1.00	1.40425	1.39125	1.40807
2301	2009.08.18 00:00	expiration	1032	1.00	1.41207	1.42507	1.40789
2302	2009.08.18 21:00	buy limit	1033	1.00	1.41149	1.39699	1.41381
2303	2009.08.18 21:00	sell limit	1034	1.00	1.41631	1.43081	1.41363
2304	2009.08.18 21:00	buy limit	1035	1.00	1.41099	1.39699	1.41381
2305	2009.08.18 21:00	sell limit	1036	1.00	1.41681	1.43081	1.41363
2306	2009.08.18 21:00	buy limit	1037	1.00	1.41049	1.39699	1.41381
2307	2009.08.18 21:00	sell limit	1038	1.00	1.41731	1.43081	1.41363
2308	2009.08.18 21:00	buy limit	1039	1.00	1.40999	1.39699	1.41381
2309	2009.08.18 21:00	sell limit	1040	1.00	1.41781	1.43081	1.41363
2310	2009.08.19 00:00	expiration	1033	1.00	1.41149	1.39699	1.41381
2311	2009.08.19 00:00	expiration	1034	1.00	1.41631	1.43081	1.41363
2312	2009.08.19 00:00	expiration	1035	1.00	1.41099	1.39699	1.41381
2313	2009.08.19 00:00	expiration	1036	1.00	1.41681	1.43081	1.41363
2314	2009.08.19 00:00	expiration	1037	1.00	1.41049	1.39699	1.41381
2315	2009.08.19 00:00	expiration	1038	1.00	1.41731	1.43081	1.41363
2316	2009.08.19 00:00	expiration	1039	1.00	1.40999	1.39699	1.41381
2317	2009.08.19 00:00	expiration	1040	1.00	1.41781	1.43081	1.41363
2318	2009.08.19 21:00	buy limit	1041	1.00	1.42176	1.40726	1.42408
2319	2009.08.19 21:00	sell limit	1042	1.00	1.42658	1.44108	1.42390
2320	2009.08.19 21:00	buy limit	1043	1.00	1.42126	1.40726	1.42408
2321	2009.08.19 21:00	sell limit	1044	1.00	1.42708	1.44108	1.42390
2322	2009.08.19 21:00	buy limit	1045	1.00	1.42076	1.40726	1.42408
2323	2009.08.19 21:00	sell limit	1046	1.00	1.42758	1.44108	1.42390
2324	2009.08.19 21:00	buy limit	1047	1.00	1.42026	1.40726	1.42408
2325	2009.08.19 21:00	sell limit	1048	1.00	1.42808	1.44108	1.42390
2326	2009.08.20 00:00	expiration	1041	1.00	1.42176	1.40726	1.42408
2327	2009.08.20 00:00	expiration	1042	1.00	1.42658	1.44108	1.42390
2328	2009.08.20 00:00	expiration	1043	1.00	1.42126	1.40726	1.42408
2329	2009.08.20 00:00	expiration	1044	1.00	1.42708	1.44108	1.42390
2330	2009.08.20 00:00	expiration	1045	1.00	1.42076	1.40726	1.42408
2331	2009.08.20 00:00	expiration	1046	1.00	1.42758	1.44108	1.42390
2332	2009.08.20 00:00	expiration	1047	1.00	1.42026	1.40726	1.42408
2333	2009.08.20 00:00	expiration	1048	1.00	1.42808	1.44108	1.42390
2334	2009.08.20 21:00	buy limit	1049	1.00	1.42310	1.40860	1.42542
2335	2009.08.20 21:00	sell limit	1050	1.00	1.42792	1.44242	1.42524
2336	2009.08.20 21:00	buy limit	1051	1.00	1.42260	1.40860	1.42542
2337	2009.08.20 21:00	sell limit	1052	1.00	1.42842	1.44242	1.42524
2338	2009.08.20 21:00	buy limit	1053	1.00	1.42210	1.40860	1.42542
2339	2009.08.20 21:00	sell limit	1054	1.00	1.42892	1.44242	1.42524
2340	2009.08.20 21:00	buy limit	1055	1.00	1.42160	1.40860	1.42542
2341	2009.08.20 21:00	sell limit	1056	1.00	1.42942	1.44242	1.42524
2342	2009.08.21 00:00	expiration	1049	1.00	1.42310	1.40860	1.42542
2343	2009.08.21 00:00	expiration	1050	1.00	1.42792	1.44242	1.42524
2344	2009.08.21 00:00	expiration	1051	1.00	1.42260	1.40860	1.42542
2345	2009.08.21 00:00	expiration	1052	1.00	1.42842	1.44242	1.42524
2346	2009.08.21 00:00	expiration	1053	1.00	1.42210	1.40860	1.42542
2347	2009.08.21 00:00	expiration	1054	1.00	1.42892	1.44242	1.42524
2348	2009.08.21 00:00	expiration	1055	1.00	1.42160	1.40860	1.42542
2349	2009.08.21 00:00	expiration	1056	1.00	1.42942	1.44242	1.42524
2350	2009.08.24 21:00	buy limit	1057	1.00	1.42652	1.41202	1.42884
2351	2009.08.24 21:00	sell limit	1058	1.00	1.43134	1.44584	1.42866
2352	2009.08.24 21:00	buy limit	1059	1.00	1.42602	1.41202	1.42884
2353	2009.08.24 21:00	sell limit	1060	1.00	1.43184	1.44584	1.42866
2354	2009.08.24 21:00	buy limit	1061	1.00	1.42552	1.41202	1.42884
2355	2009.08.24 21:00	sell limit	1062	1.00	1.43234	1.44584	1.42866
2356	2009.08.24 21:00	buy limit	1063	1.00	1.42502	1.41202	1.42884
2357	2009.08.24 21:00	sell limit	1064	1.00	1.43284	1.44584	1.42866
2358	2009.08.25 00:00	expiration	1057	1.00	1.42652	1.41202	1.42884
2359	2009.08.25 00:00	expiration	1058	1.00	1.43134	1.44584	1.42866
2360	2009.08.25 00:00	expiration	1059	1.00	1.42602	1.41202	1.42884
2361	2009.08.25 00:00	expiration	1060	1.00	1.43184	1.44584	1.42866
2362	2009.08.25 00:00	expiration	1061	1.00	1.42552	1.41202	1.42884
2363	2009.08.25 00:00	expiration	1062	1.00	1.43234	1.44584	1.42866
2364	2009.08.25 00:00	expiration	1063	1.00	1.42502	1.41202	1.42884
2365	2009.08.25 00:00	expiration	1064	1.00	1.43284	1.44584	1.42866
2366	2009.08.25 21:00	buy limit	1065	1.00	1.42855	1.41405	1.43087
2367	2009.08.25 21:00	sell limit	1066	1.00	1.43337	1.44787	1.43069
2368	2009.08.25 21:00	buy limit	1067	1.00	1.42805	1.41405	1.43087
2369	2009.08.25 21:00	sell limit	1068	1.00	1.43387	1.44787	1.43069
2370	2009.08.25 21:00	buy limit	1069	1.00	1.42755	1.41405	1.43087
2371	2009.08.25 21:00	sell limit	1070	1.00	1.43437	1.44787	1.43069
2372	2009.08.25 21:00	buy limit	1071	1.00	1.42705	1.41405	1.43087
2373	2009.08.25 21:00	sell limit	1072	1.00	1.43487	1.44787	1.43069
2374	2009.08.26 00:00	expiration	1065	1.00	1.42855	1.41405	1.43087
2375	2009.08.26 00:00	expiration	1066	1.00	1.43337	1.44787	1.43069
2376	2009.08.26 00:00	expiration	1067	1.00	1.42805	1.41405	1.43087
2377	2009.08.26 00:00	expiration	1068	1.00	1.43387	1.44787	1.43069
2378	2009.08.26 00:00	expiration	1069	1.00	1.42755	1.41405	1.43087
2379	2009.08.26 00:00	expiration	1070	1.00	1.43437	1.44787	1.43069
2380	2009.08.26 00:00	expiration	1071	1.00	1.42705	1.41405	1.43087
2381	2009.08.26 00:00	expiration	1072	1.00	1.43487	1.44787	1.43069
2382	2009.08.26 21:00	buy limit	1073	1.00	1.42162	1.40712	1.42394
2383	2009.08.26 21:00	sell limit	1074	1.00	1.42644	1.44094	1.42376
2384	2009.08.26 21:00	buy limit	1075	1.00	1.42112	1.40712	1.42394
2385	2009.08.26 21:00	sell limit	1076	1.00	1.42694	1.44094	1.42376
2386	2009.08.26 21:00	buy limit	1077	1.00	1.42062	1.40712	1.42394
2387	2009.08.26 21:00	sell limit	1078	1.00	1.42744	1.44094	1.42376
2388	2009.08.26 21:00	buy limit	1079	1.00	1.42012	1.40712	1.42394
2389	2009.08.26 21:00	sell limit	1080	1.00	1.42794	1.44094	1.42376
2390	2009.08.27 00:00	expiration	1073	1.00	1.42162	1.40712	1.42394
2391	2009.08.27 00:00	expiration	1074	1.00	1.42644	1.44094	1.42376
2392	2009.08.27 00:00	expiration	1075	1.00	1.42112	1.40712	1.42394
2393	2009.08.27 00:00	expiration	1076	1.00	1.42694	1.44094	1.42376
2394	2009.08.27 00:00	expiration	1077	1.00	1.42062	1.40712	1.42394
2395	2009.08.27 00:00	expiration	1078	1.00	1.42744	1.44094	1.42376
2396	2009.08.27 00:00	expiration	1079	1.00	1.42012	1.40712	1.42394
2397	2009.08.27 00:00	expiration	1080	1.00	1.42794	1.44094	1.42376
2398	2009.08.27 21:00	buy limit	1081	1.00	1.43465	1.42015	1.43697
2399	2009.08.27 21:00	sell limit	1082	1.00	1.43947	1.45397	1.43679
2400	2009.08.27 21:00	buy limit	1083	1.00	1.43415	1.42015	1.43697
2401	2009.08.27 21:00	sell limit	1084	1.00	1.43997	1.45397	1.43679
2402	2009.08.27 21:00	buy limit	1085	1.00	1.43365	1.42015	1.43697
2403	2009.08.27 21:00	sell limit	1086	1.00	1.44047	1.45397	1.43679
2404	2009.08.27 21:00	buy limit	1087	1.00	1.43315	1.42015	1.43697
2405	2009.08.27 21:00	sell limit	1088	1.00	1.44097	1.45397	1.43679
2406	2009.08.27 22:39	buy	1081	1.00	1.43465	1.42015	1.43697
2407	2009.08.28 00:00	expiration	1082	1.00	1.43947	1.45397	1.43679
2408	2009.08.28 00:00	expiration	1083	1.00	1.43415	1.42015	1.43697
2409	2009.08.28 00:00	expiration	1084	1.00	1.43997	1.45397	1.43679
2410	2009.08.28 00:00	expiration	1085	1.00	1.43365	1.42015	1.43697
2411	2009.08.28 00:00	expiration	1086	1.00	1.44047	1.45397	1.43679
2412	2009.08.28 00:00	expiration	1087	1.00	1.43315	1.42015	1.43697
2413	2009.08.28 00:00	expiration	1088	1.00	1.44097	1.45397	1.43679
2414	2009.08.28 00:30	close	1081	1.00	1.43551	1.42015	1.43697	86.00	35501.00
2415	2009.08.31 21:00	buy limit	1089	1.00	1.43062	1.41612	1.43294
2416	2009.08.31 21:00	sell limit	1090	1.00	1.43544	1.44994	1.43276
2417	2009.08.31 21:00	buy limit	1091	1.00	1.43012	1.41612	1.43294
2418	2009.08.31 21:00	sell limit	1092	1.00	1.43594	1.44994	1.43276
2419	2009.08.31 21:00	buy limit	1093	1.00	1.42962	1.41612	1.43294
2420	2009.08.31 21:00	sell limit	1094	1.00	1.43644	1.44994	1.43276
2421	2009.08.31 21:00	buy limit	1095	1.00	1.42912	1.41612	1.43294
2422	2009.08.31 21:00	sell limit	1096	1.00	1.43694	1.44994	1.43276
2423	2009.09.01 00:00	expiration	1089	1.00	1.43062	1.41612	1.43294
2424	2009.09.01 00:00	expiration	1090	1.00	1.43544	1.44994	1.43276
2425	2009.09.01 00:00	expiration	1091	1.00	1.43012	1.41612	1.43294
2426	2009.09.01 00:00	expiration	1092	1.00	1.43594	1.44994	1.43276
2427	2009.09.01 00:00	expiration	1093	1.00	1.42962	1.41612	1.43294
2428	2009.09.01 00:00	expiration	1094	1.00	1.43644	1.44994	1.43276
2429	2009.09.01 00:00	expiration	1095	1.00	1.42912	1.41612	1.43294
2430	2009.09.01 00:00	expiration	1096	1.00	1.43694	1.44994	1.43276
2431	2009.09.01 21:00	buy limit	1097	1.00	1.41885	1.40435	1.42117
2432	2009.09.01 21:00	sell limit	1098	1.00	1.42367	1.43817	1.42099
2433	2009.09.01 21:00	buy limit	1099	1.00	1.41835	1.40435	1.42117
2434	2009.09.01 21:00	sell limit	1100	1.00	1.42417	1.43817	1.42099
2435	2009.09.01 21:00	buy limit	1101	1.00	1.41785	1.40435	1.42117
2436	2009.09.01 21:00	sell limit	1102	1.00	1.42467	1.43817	1.42099
2437	2009.09.01 21:00	buy limit	1103	1.00	1.41735	1.40435	1.42117
2438	2009.09.01 21:00	sell limit	1104	1.00	1.42517	1.43817	1.42099
2439	2009.09.02 00:00	expiration	1097	1.00	1.41885	1.40435	1.42117
2440	2009.09.02 00:00	expiration	1098	1.00	1.42367	1.43817	1.42099
2441	2009.09.02 00:00	expiration	1099	1.00	1.41835	1.40435	1.42117
2442	2009.09.02 00:00	expiration	1100	1.00	1.42417	1.43817	1.42099
2443	2009.09.02 00:00	expiration	1101	1.00	1.41785	1.40435	1.42117
2444	2009.09.02 00:00	expiration	1102	1.00	1.42467	1.43817	1.42099
2445	2009.09.02 00:00	expiration	1103	1.00	1.41735	1.40435	1.42117
2446	2009.09.02 00:00	expiration	1104	1.00	1.42517	1.43817	1.42099
2447	2009.09.02 21:00	buy limit	1105	1.00	1.42477	1.41027	1.42709
2448	2009.09.02 21:00	sell limit	1106	1.00	1.42959	1.44409	1.42691
2449	2009.09.02 21:00	buy limit	1107	1.00	1.42427	1.41027	1.42709
2450	2009.09.02 21:00	sell limit	1108	1.00	1.43009	1.44409	1.42691
2451	2009.09.02 21:00	buy limit	1109	1.00	1.42377	1.41027	1.42709
2452	2009.09.02 21:00	sell limit	1110	1.00	1.43059	1.44409	1.42691
2453	2009.09.02 21:00	buy limit	1111	1.00	1.42327	1.41027	1.42709
2454	2009.09.02 21:00	sell limit	1112	1.00	1.43109	1.44409	1.42691
2455	2009.09.03 00:00	expiration	1105	1.00	1.42477	1.41027	1.42709
2456	2009.09.03 00:00	expiration	1106	1.00	1.42959	1.44409	1.42691
2457	2009.09.03 00:00	expiration	1107	1.00	1.42427	1.41027	1.42709
2458	2009.09.03 00:00	expiration	1108	1.00	1.43009	1.44409	1.42691
2459	2009.09.03 00:00	expiration	1109	1.00	1.42377	1.41027	1.42709
2460	2009.09.03 00:00	expiration	1110	1.00	1.43059	1.44409	1.42691
2461	2009.09.03 00:00	expiration	1111	1.00	1.42327	1.41027	1.42709
2462	2009.09.03 00:00	expiration	1112	1.00	1.43109	1.44409	1.42691
2463	2009.09.03 21:00	buy limit	1113	1.00	1.42257	1.40807	1.42489
2464	2009.09.03 21:00	sell limit	1114	1.00	1.42739	1.44189	1.42471
2465	2009.09.03 21:00	buy limit	1115	1.00	1.42207	1.40807	1.42489
2466	2009.09.03 21:00	sell limit	1116	1.00	1.42789	1.44189	1.42471
2467	2009.09.03 21:00	buy limit	1117	1.00	1.42157	1.40807	1.42489
2468	2009.09.03 21:00	sell limit	1118	1.00	1.42839	1.44189	1.42471
2469	2009.09.03 21:00	buy limit	1119	1.00	1.42107	1.40807	1.42489
2470	2009.09.03 21:00	sell limit	1120	1.00	1.42889	1.44189	1.42471
2471	2009.09.04 00:00	expiration	1113	1.00	1.42257	1.40807	1.42489
2472	2009.09.04 00:00	expiration	1114	1.00	1.42739	1.44189	1.42471
2473	2009.09.04 00:00	expiration	1115	1.00	1.42207	1.40807	1.42489
2474	2009.09.04 00:00	expiration	1116	1.00	1.42789	1.44189	1.42471
2475	2009.09.04 00:00	expiration	1117	1.00	1.42157	1.40807	1.42489
2476	2009.09.04 00:00	expiration	1118	1.00	1.42839	1.44189	1.42471
2477	2009.09.04 00:00	expiration	1119	1.00	1.42107	1.40807	1.42489
2478	2009.09.04 00:00	expiration	1120	1.00	1.42889	1.44189	1.42471
2479	2009.09.07 21:00	buy limit	1121	1.00	1.43141	1.41691	1.43373
2480	2009.09.07 21:00	sell limit	1122	1.00	1.43623	1.45073	1.43355
2481	2009.09.07 21:00	buy limit	1123	1.00	1.43091	1.41691	1.43373
2482	2009.09.07 21:00	sell limit	1124	1.00	1.43673	1.45073	1.43355
2483	2009.09.07 21:00	buy limit	1125	1.00	1.43041	1.41691	1.43373
2484	2009.09.07 21:00	sell limit	1126	1.00	1.43723	1.45073	1.43355
2485	2009.09.07 21:00	buy limit	1127	1.00	1.42991	1.41691	1.43373
2486	2009.09.07 21:00	sell limit	1128	1.00	1.43773	1.45073	1.43355
2487	2009.09.08 00:00	expiration	1121	1.00	1.43141	1.41691	1.43373
2488	2009.09.08 00:00	expiration	1122	1.00	1.43623	1.45073	1.43355
2489	2009.09.08 00:00	expiration	1123	1.00	1.43091	1.41691	1.43373
2490	2009.09.08 00:00	expiration	1124	1.00	1.43673	1.45073	1.43355
2491	2009.09.08 00:00	expiration	1125	1.00	1.43041	1.41691	1.43373
2492	2009.09.08 00:00	expiration	1126	1.00	1.43723	1.45073	1.43355
2493	2009.09.08 00:00	expiration	1127	1.00	1.42991	1.41691	1.43373
2494	2009.09.08 00:00	expiration	1128	1.00	1.43773	1.45073	1.43355
2495	2009.09.08 21:00	buy limit	1129	1.00	1.44655	1.43205	1.44887
2496	2009.09.08 21:00	sell limit	1130	1.00	1.45137	1.46587	1.44869
2497	2009.09.08 21:00	buy limit	1131	1.00	1.44605	1.43205	1.44887
2498	2009.09.08 21:00	sell limit	1132	1.00	1.45187	1.46587	1.44869
2499	2009.09.08 21:00	buy limit	1133	1.00	1.44555	1.43205	1.44887
2500	2009.09.08 21:00	sell limit	1134	1.00	1.45237	1.46587	1.44869
2501	2009.09.08 21:00	buy limit	1135	1.00	1.44505	1.43205	1.44887
2502	2009.09.08 21:00	sell limit	1136	1.00	1.45287	1.46587	1.44869
2503	2009.09.09 00:00	expiration	1129	1.00	1.44655	1.43205	1.44887
2504	2009.09.09 00:00	expiration	1130	1.00	1.45137	1.46587	1.44869
2505	2009.09.09 00:00	expiration	1131	1.00	1.44605	1.43205	1.44887
2506	2009.09.09 00:00	expiration	1132	1.00	1.45187	1.46587	1.44869
2507	2009.09.09 00:00	expiration	1133	1.00	1.44555	1.43205	1.44887
2508	2009.09.09 00:00	expiration	1134	1.00	1.45237	1.46587	1.44869
2509	2009.09.09 00:00	expiration	1135	1.00	1.44505	1.43205	1.44887
2510	2009.09.09 00:00	expiration	1136	1.00	1.45287	1.46587	1.44869
2511	2009.09.09 21:00	buy limit	1137	1.00	1.45195	1.43745	1.45427
2512	2009.09.09 21:00	sell limit	1138	1.00	1.45677	1.47127	1.45409
2513	2009.09.09 21:00	buy limit	1139	1.00	1.45145	1.43745	1.45427
2514	2009.09.09 21:00	sell limit	1140	1.00	1.45727	1.47127	1.45409
2515	2009.09.09 21:00	buy limit	1141	1.00	1.45095	1.43745	1.45427
2516	2009.09.09 21:00	sell limit	1142	1.00	1.45777	1.47127	1.45409
2517	2009.09.09 21:00	buy limit	1143	1.00	1.45045	1.43745	1.45427
2518	2009.09.09 21:00	sell limit	1144	1.00	1.45827	1.47127	1.45409
2519	2009.09.09 22:44	sell	1138	1.00	1.45677	1.47127	1.45409
2520	2009.09.09 23:51	sell	1140	1.00	1.45727	1.47127	1.45409
2521	2009.09.10 00:00	expiration	1137	1.00	1.45195	1.43745	1.45427
2522	2009.09.10 00:00	expiration	1139	1.00	1.45145	1.43745	1.45427
2523	2009.09.10 00:00	expiration	1141	1.00	1.45095	1.43745	1.45427
2524	2009.09.10 00:00	expiration	1142	1.00	1.45777	1.47127	1.45409
2525	2009.09.10 00:00	expiration	1143	1.00	1.45045	1.43745	1.45427
2526	2009.09.10 00:00	expiration	1144	1.00	1.45827	1.47127	1.45409
2527	2009.09.10 00:30	close	1140	1.00	1.45558	1.47127	1.45409	169.00	35670.00
2528	2009.09.10 00:30	close	1138	1.00	1.45558	1.47127	1.45409	119.00	35789.00
2529	2009.09.10 21:00	buy limit	1145	1.00	1.45597	1.44147	1.45829
2530	2009.09.10 21:00	sell limit	1146	1.00	1.46079	1.47529	1.45811
2531	2009.09.10 21:00	buy limit	1147	1.00	1.45547	1.44147	1.45829
2532	2009.09.10 21:00	sell limit	1148	1.00	1.46129	1.47529	1.45811
2533	2009.09.10 21:00	buy limit	1149	1.00	1.45497	1.44147	1.45829
2534	2009.09.10 21:00	sell limit	1150	1.00	1.46179	1.47529	1.45811
2535	2009.09.10 21:00	buy limit	1151	1.00	1.45447	1.44147	1.45829
2536	2009.09.10 21:00	sell limit	1152	1.00	1.46229	1.47529	1.45811
2537	2009.09.11 00:00	expiration	1145	1.00	1.45597	1.44147	1.45829
2538	2009.09.11 00:00	expiration	1146	1.00	1.46079	1.47529	1.45811
2539	2009.09.11 00:00	expiration	1147	1.00	1.45547	1.44147	1.45829
2540	2009.09.11 00:00	expiration	1148	1.00	1.46129	1.47529	1.45811
2541	2009.09.11 00:00	expiration	1149	1.00	1.45497	1.44147	1.45829
2542	2009.09.11 00:00	expiration	1150	1.00	1.46179	1.47529	1.45811
2543	2009.09.11 00:00	expiration	1151	1.00	1.45447	1.44147	1.45829
2544	2009.09.11 00:00	expiration	1152	1.00	1.46229	1.47529	1.45811
2545	2009.09.14 21:00	buy limit	1153	1.00	1.45904	1.44454	1.46136
2546	2009.09.14 21:00	sell limit	1154	1.00	1.46386	1.47836	1.46118
2547	2009.09.14 21:00	buy limit	1155	1.00	1.45854	1.44454	1.46136
2548	2009.09.14 21:00	sell limit	1156	1.00	1.46436	1.47836	1.46118
2549	2009.09.14 21:00	buy limit	1157	1.00	1.45804	1.44454	1.46136
2550	2009.09.14 21:00	sell limit	1158	1.00	1.46486	1.47836	1.46118
2551	2009.09.14 21:00	buy limit	1159	1.00	1.45754	1.44454	1.46136
2552	2009.09.14 21:00	sell limit	1160	1.00	1.46536	1.47836	1.46118
2553	2009.09.15 00:00	expiration	1153	1.00	1.45904	1.44454	1.46136
2554	2009.09.15 00:00	expiration	1154	1.00	1.46386	1.47836	1.46118
2555	2009.09.15 00:00	expiration	1155	1.00	1.45854	1.44454	1.46136
2556	2009.09.15 00:00	expiration	1156	1.00	1.46436	1.47836	1.46118
2557	2009.09.15 00:00	expiration	1157	1.00	1.45804	1.44454	1.46136
2558	2009.09.15 00:00	expiration	1158	1.00	1.46486	1.47836	1.46118
2559	2009.09.15 00:00	expiration	1159	1.00	1.45754	1.44454	1.46136
2560	2009.09.15 00:00	expiration	1160	1.00	1.46536	1.47836	1.46118
2561	2009.09.15 21:00	buy limit	1161	1.00	1.46345	1.44895	1.46577
2562	2009.09.15 21:00	sell limit	1162	1.00	1.46827	1.48277	1.46559
2563	2009.09.15 21:00	buy limit	1163	1.00	1.46295	1.44895	1.46577
2564	2009.09.15 21:00	sell limit	1164	1.00	1.46877	1.48277	1.46559
2565	2009.09.15 21:00	buy limit	1165	1.00	1.46245	1.44895	1.46577
2566	2009.09.15 21:00	sell limit	1166	1.00	1.46927	1.48277	1.46559
2567	2009.09.15 21:00	buy limit	1167	1.00	1.46195	1.44895	1.46577
2568	2009.09.15 21:00	sell limit	1168	1.00	1.46977	1.48277	1.46559
2569	2009.09.16 00:00	expiration	1161	1.00	1.46345	1.44895	1.46577
2570	2009.09.16 00:00	expiration	1162	1.00	1.46827	1.48277	1.46559
2571	2009.09.16 00:00	expiration	1163	1.00	1.46295	1.44895	1.46577
2572	2009.09.16 00:00	expiration	1164	1.00	1.46877	1.48277	1.46559
2573	2009.09.16 00:00	expiration	1165	1.00	1.46245	1.44895	1.46577
2574	2009.09.16 00:00	expiration	1166	1.00	1.46927	1.48277	1.46559
2575	2009.09.16 00:00	expiration	1167	1.00	1.46195	1.44895	1.46577
2576	2009.09.16 00:00	expiration	1168	1.00	1.46977	1.48277	1.46559
2577	2009.09.16 21:00	buy limit	1169	1.00	1.46987	1.45537	1.47219
2578	2009.09.16 21:00	sell limit	1170	1.00	1.47469	1.48919	1.47201
2579	2009.09.16 21:00	buy limit	1171	1.00	1.46937	1.45537	1.47219
2580	2009.09.16 21:00	sell limit	1172	1.00	1.47519	1.48919	1.47201
2581	2009.09.16 21:00	buy limit	1173	1.00	1.46887	1.45537	1.47219
2582	2009.09.16 21:00	sell limit	1174	1.00	1.47569	1.48919	1.47201
2583	2009.09.16 21:00	buy limit	1175	1.00	1.46837	1.45537	1.47219
2584	2009.09.16 21:00	sell limit	1176	1.00	1.47619	1.48919	1.47201
2585	2009.09.17 00:00	expiration	1169	1.00	1.46987	1.45537	1.47219
2586	2009.09.17 00:00	expiration	1170	1.00	1.47469	1.48919	1.47201
2587	2009.09.17 00:00	expiration	1171	1.00	1.46937	1.45537	1.47219
2588	2009.09.17 00:00	expiration	1172	1.00	1.47519	1.48919	1.47201
2589	2009.09.17 00:00	expiration	1173	1.00	1.46887	1.45537	1.47219
2590	2009.09.17 00:00	expiration	1174	1.00	1.47569	1.48919	1.47201
2591	2009.09.17 00:00	expiration	1175	1.00	1.46837	1.45537	1.47219
2592	2009.09.17 00:00	expiration	1176	1.00	1.47619	1.48919	1.47201
2593	2009.09.17 21:00	buy limit	1177	1.00	1.47255	1.45805	1.47487
2594	2009.09.17 21:00	sell limit	1178	1.00	1.47737	1.49187	1.47469
2595	2009.09.17 21:00	buy limit	1179	1.00	1.47205	1.45805	1.47487
2596	2009.09.17 21:00	sell limit	1180	1.00	1.47787	1.49187	1.47469
2597	2009.09.17 21:00	buy limit	1181	1.00	1.47155	1.45805	1.47487
2598	2009.09.17 21:00	sell limit	1182	1.00	1.47837	1.49187	1.47469
2599	2009.09.17 21:00	buy limit	1183	1.00	1.47105	1.45805	1.47487
2600	2009.09.17 21:00	sell limit	1184	1.00	1.47887	1.49187	1.47469
2601	2009.09.18 00:00	expiration	1177	1.00	1.47255	1.45805	1.47487
2602	2009.09.18 00:00	expiration	1178	1.00	1.47737	1.49187	1.47469
2603	2009.09.18 00:00	expiration	1179	1.00	1.47205	1.45805	1.47487
2604	2009.09.18 00:00	expiration	1180	1.00	1.47787	1.49187	1.47469
2605	2009.09.18 00:00	expiration	1181	1.00	1.47155	1.45805	1.47487
2606	2009.09.18 00:00	expiration	1182	1.00	1.47837	1.49187	1.47469
2607	2009.09.18 00:00	expiration	1183	1.00	1.47105	1.45805	1.47487
2608	2009.09.18 00:00	expiration	1184	1.00	1.47887	1.49187	1.47469
2609	2009.09.21 21:00	buy limit	1185	1.00	1.46525	1.45075	1.46757
2610	2009.09.21 21:00	sell limit	1186	1.00	1.47007	1.48457	1.46739
2611	2009.09.21 21:00	buy limit	1187	1.00	1.46475	1.45075	1.46757
2612	2009.09.21 21:00	sell limit	1188	1.00	1.47057	1.48457	1.46739
2613	2009.09.21 21:00	buy limit	1189	1.00	1.46425	1.45075	1.46757
2614	2009.09.21 21:00	sell limit	1190	1.00	1.47107	1.48457	1.46739
2615	2009.09.21 21:00	buy limit	1191	1.00	1.46375	1.45075	1.46757
2616	2009.09.21 21:00	sell limit	1192	1.00	1.47157	1.48457	1.46739
2617	2009.09.22 00:00	expiration	1185	1.00	1.46525	1.45075	1.46757
2618	2009.09.22 00:00	expiration	1186	1.00	1.47007	1.48457	1.46739
2619	2009.09.22 00:00	expiration	1187	1.00	1.46475	1.45075	1.46757
2620	2009.09.22 00:00	expiration	1188	1.00	1.47057	1.48457	1.46739
2621	2009.09.22 00:00	expiration	1189	1.00	1.46425	1.45075	1.46757
2622	2009.09.22 00:00	expiration	1190	1.00	1.47107	1.48457	1.46739
2623	2009.09.22 00:00	expiration	1191	1.00	1.46375	1.45075	1.46757
2624	2009.09.22 00:00	expiration	1192	1.00	1.47157	1.48457	1.46739
2625	2009.09.22 21:00	buy limit	1193	1.00	1.47671	1.46221	1.47903
2626	2009.09.22 21:00	sell limit	1194	1.00	1.48153	1.49603	1.47885
2627	2009.09.22 21:00	buy limit	1195	1.00	1.47621	1.46221	1.47903
2628	2009.09.22 21:00	sell limit	1196	1.00	1.48203	1.49603	1.47885
2629	2009.09.22 21:00	buy limit	1197	1.00	1.47571	1.46221	1.47903
2630	2009.09.22 21:00	sell limit	1198	1.00	1.48253	1.49603	1.47885
2631	2009.09.22 21:00	buy limit	1199	1.00	1.47521	1.46221	1.47903
2632	2009.09.22 21:00	sell limit	1200	1.00	1.48303	1.49603	1.47885
2633	2009.09.23 00:00	expiration	1193	1.00	1.47671	1.46221	1.47903
2634	2009.09.23 00:00	expiration	1194	1.00	1.48153	1.49603	1.47885
2635	2009.09.23 00:00	expiration	1195	1.00	1.47621	1.46221	1.47903
2636	2009.09.23 00:00	expiration	1196	1.00	1.48203	1.49603	1.47885
2637	2009.09.23 00:00	expiration	1197	1.00	1.47571	1.46221	1.47903
2638	2009.09.23 00:00	expiration	1198	1.00	1.48253	1.49603	1.47885
2639	2009.09.23 00:00	expiration	1199	1.00	1.47521	1.46221	1.47903
2640	2009.09.23 00:00	expiration	1200	1.00	1.48303	1.49603	1.47885
2641	2009.09.23 21:00	buy limit	1201	1.00	1.47734	1.46284	1.47966
2642	2009.09.23 21:00	sell limit	1202	1.00	1.48216	1.49666	1.47948
2643	2009.09.23 21:00	buy limit	1203	1.00	1.47684	1.46284	1.47966
2644	2009.09.23 21:00	sell limit	1204	1.00	1.48266	1.49666	1.47948
2645	2009.09.23 21:00	buy limit	1205	1.00	1.47634	1.46284	1.47966
2646	2009.09.23 21:00	sell limit	1206	1.00	1.48316	1.49666	1.47948
2647	2009.09.23 21:00	buy limit	1207	1.00	1.47584	1.46284	1.47966
2648	2009.09.23 21:00	sell limit	1208	1.00	1.48366	1.49666	1.47948
2649	2009.09.23 21:15	buy	1201	1.00	1.47734	1.46284	1.47966
2650	2009.09.23 21:31	buy	1203	1.00	1.47684	1.46284	1.47966
2651	2009.09.23 21:32	buy	1205	1.00	1.47634	1.46284	1.47966
2652	2009.09.23 21:33	buy	1207	1.00	1.47584	1.46284	1.47966
2653	2009.09.24 00:00	expiration	1202	1.00	1.48216	1.49666	1.47948
2654	2009.09.24 00:00	expiration	1204	1.00	1.48266	1.49666	1.47948
2655	2009.09.24 00:00	expiration	1206	1.00	1.48316	1.49666	1.47948
2656	2009.09.24 00:00	expiration	1208	1.00	1.48366	1.49666	1.47948
2657	2009.09.24 09:03	close	1207	1.00	1.47661	1.46284	1.47966	77.00	35866.00
2658	2009.09.24 09:03	close	1205	1.00	1.47661	1.46284	1.47966	27.00	35893.00
2659	2009.09.24 09:03	close	1203	1.00	1.47661	1.46284	1.47966	-23.00	35870.00
2660	2009.09.24 09:03	close	1201	1.00	1.47661	1.46284	1.47966	-73.00	35797.00
2661	2009.09.24 21:00	buy limit	1209	1.00	1.46296	1.44846	1.46528
2662	2009.09.24 21:00	sell limit	1210	1.00	1.46778	1.48228	1.46510
2663	2009.09.24 21:00	buy limit	1211	1.00	1.46246	1.44846	1.46528
2664	2009.09.24 21:00	sell limit	1212	1.00	1.46828	1.48228	1.46510
2665	2009.09.24 21:00	buy limit	1213	1.00	1.46196	1.44846	1.46528
2666	2009.09.24 21:00	sell limit	1214	1.00	1.46878	1.48228	1.46510
2667	2009.09.24 21:00	buy limit	1215	1.00	1.46146	1.44846	1.46528
2668	2009.09.24 21:00	sell limit	1216	1.00	1.46928	1.48228	1.46510
2669	2009.09.25 00:00	expiration	1209	1.00	1.46296	1.44846	1.46528
2670	2009.09.25 00:00	expiration	1210	1.00	1.46778	1.48228	1.46510
2671	2009.09.25 00:00	expiration	1211	1.00	1.46246	1.44846	1.46528
2672	2009.09.25 00:00	expiration	1212	1.00	1.46828	1.48228	1.46510
2673	2009.09.25 00:00	expiration	1213	1.00	1.46196	1.44846	1.46528
2674	2009.09.25 00:00	expiration	1214	1.00	1.46878	1.48228	1.46510
2675	2009.09.25 00:00	expiration	1215	1.00	1.46146	1.44846	1.46528
2676	2009.09.25 00:00	expiration	1216	1.00	1.46928	1.48228	1.46510
2677	2009.09.28 21:00	buy limit	1217	1.00	1.45671	1.44221	1.45903
2678	2009.09.28 21:00	sell limit	1218	1.00	1.46153	1.47603	1.45885
2679	2009.09.28 21:00	buy limit	1219	1.00	1.45621	1.44221	1.45903
2680	2009.09.28 21:00	sell limit	1220	1.00	1.46203	1.47603	1.45885
2681	2009.09.28 21:00	buy limit	1221	1.00	1.45571	1.44221	1.45903
2682	2009.09.28 21:00	sell limit	1222	1.00	1.46253	1.47603	1.45885
2683	2009.09.28 21:00	buy limit	1223	1.00	1.45521	1.44221	1.45903
2684	2009.09.28 21:00	sell limit	1224	1.00	1.46303	1.47603	1.45885
2685	2009.09.28 22:29	sell	1218	1.00	1.46153	1.47603	1.45885
2686	2009.09.28 22:59	sell	1220	1.00	1.46203	1.47603	1.45885
2687	2009.09.28 23:14	sell	1222	1.00	1.46253	1.47603	1.45885
2688	2009.09.29 00:00	expiration	1217	1.00	1.45671	1.44221	1.45903
2689	2009.09.29 00:00	expiration	1219	1.00	1.45621	1.44221	1.45903
2690	2009.09.29 00:00	expiration	1221	1.00	1.45571	1.44221	1.45903
2691	2009.09.29 00:00	expiration	1223	1.00	1.45521	1.44221	1.45903
2692	2009.09.29 00:00	expiration	1224	1.00	1.46303	1.47603	1.45885
2693	2009.09.29 02:04	close	1222	1.00	1.46201	1.47603	1.45885	52.00	35849.00
2694	2009.09.29 02:04	close	1220	1.00	1.46201	1.47603	1.45885	2.00	35851.00
2695	2009.09.29 02:04	close	1218	1.00	1.46201	1.47603	1.45885	-48.00	35803.00
2696	2009.09.29 21:00	buy limit	1225	1.00	1.45447	1.43997	1.45679
2697	2009.09.29 21:00	sell limit	1226	1.00	1.45929	1.47379	1.45661
2698	2009.09.29 21:00	buy limit	1227	1.00	1.45397	1.43997	1.45679
2699	2009.09.29 21:00	sell limit	1228	1.00	1.45979	1.47379	1.45661
2700	2009.09.29 21:00	buy limit	1229	1.00	1.45347	1.43997	1.45679
2701	2009.09.29 21:00	sell limit	1230	1.00	1.46029	1.47379	1.45661
2702	2009.09.29 21:00	buy limit	1231	1.00	1.45297	1.43997	1.45679
2703	2009.09.29 21:00	sell limit	1232	1.00	1.46079	1.47379	1.45661
2704	2009.09.30 00:00	expiration	1225	1.00	1.45447	1.43997	1.45679
2705	2009.09.30 00:00	expiration	1226	1.00	1.45929	1.47379	1.45661
2706	2009.09.30 00:00	expiration	1227	1.00	1.45397	1.43997	1.45679
2707	2009.09.30 00:00	expiration	1228	1.00	1.45979	1.47379	1.45661
2708	2009.09.30 00:00	expiration	1229	1.00	1.45347	1.43997	1.45679
2709	2009.09.30 00:00	expiration	1230	1.00	1.46029	1.47379	1.45661
2710	2009.09.30 00:00	expiration	1231	1.00	1.45297	1.43997	1.45679
2711	2009.09.30 00:00	expiration	1232	1.00	1.46079	1.47379	1.45661
2712	2009.09.30 21:00	buy limit	1233	1.00	1.46218	1.44768	1.46450
2713	2009.09.30 21:00	sell limit	1234	1.00	1.46700	1.48150	1.46432
2714	2009.09.30 21:00	buy limit	1235	1.00	1.46168	1.44768	1.46450
2715	2009.09.30 21:00	sell limit	1236	1.00	1.46750	1.48150	1.46432
2716	2009.09.30 21:00	buy limit	1237	1.00	1.46118	1.44768	1.46450
2717	2009.09.30 21:00	sell limit	1238	1.00	1.46800	1.48150	1.46432
2718	2009.09.30 21:00	buy limit	1239	1.00	1.46068	1.44768	1.46450
2719	2009.09.30 21:00	sell limit	1240	1.00	1.46850	1.48150	1.46432
2720	2009.09.30 21:16	buy	1233	1.00	1.46218	1.44768	1.46450
2721	2009.09.30 22:41	t/p	1233	1.00	1.46450	1.44768	1.46450	232.00	36035.00
2722	2009.10.01 00:00	expiration	1234	1.00	1.46700	1.48150	1.46432
2723	2009.10.01 00:00	expiration	1235	1.00	1.46168	1.44768	1.46450
2724	2009.10.01 00:00	expiration	1236	1.00	1.46750	1.48150	1.46432
2725	2009.10.01 00:00	expiration	1237	1.00	1.46118	1.44768	1.46450
2726	2009.10.01 00:00	expiration	1238	1.00	1.46800	1.48150	1.46432
2727	2009.10.01 00:00	expiration	1239	1.00	1.46068	1.44768	1.46450
2728	2009.10.01 00:00	expiration	1240	1.00	1.46850	1.48150	1.46432
2729	2009.10.01 21:00	buy limit	1241	1.00	1.45124	1.43674	1.45356
2730	2009.10.01 21:00	sell limit	1242	1.00	1.45606	1.47056	1.45338
2731	2009.10.01 21:00	buy limit	1243	1.00	1.45074	1.43674	1.45356
2732	2009.10.01 21:00	sell limit	1244	1.00	1.45656	1.47056	1.45338
2733	2009.10.01 21:00	buy limit	1245	1.00	1.45024	1.43674	1.45356
2734	2009.10.01 21:00	sell limit	1246	1.00	1.45706	1.47056	1.45338
2735	2009.10.01 21:00	buy limit	1247	1.00	1.44974	1.43674	1.45356
2736	2009.10.01 21:00	sell limit	1248	1.00	1.45756	1.47056	1.45338
2737	2009.10.02 00:00	expiration	1241	1.00	1.45124	1.43674	1.45356
2738	2009.10.02 00:00	expiration	1242	1.00	1.45606	1.47056	1.45338
2739	2009.10.02 00:00	expiration	1243	1.00	1.45074	1.43674	1.45356
2740	2009.10.02 00:00	expiration	1244	1.00	1.45656	1.47056	1.45338
2741	2009.10.02 00:00	expiration	1245	1.00	1.45024	1.43674	1.45356
2742	2009.10.02 00:00	expiration	1246	1.00	1.45706	1.47056	1.45338
2743	2009.10.02 00:00	expiration	1247	1.00	1.44974	1.43674	1.45356
2744	2009.10.02 00:00	expiration	1248	1.00	1.45756	1.47056	1.45338
2745	2009.10.05 21:00	buy limit	1249	1.00	1.46362	1.44912	1.46594
2746	2009.10.05 21:00	sell limit	1250	1.00	1.46844	1.48294	1.46576
2747	2009.10.05 21:00	buy limit	1251	1.00	1.46312	1.44912	1.46594
2748	2009.10.05 21:00	sell limit	1252	1.00	1.46894	1.48294	1.46576
2749	2009.10.05 21:00	buy limit	1253	1.00	1.46262	1.44912	1.46594
2750	2009.10.05 21:00	sell limit	1254	1.00	1.46944	1.48294	1.46576
2751	2009.10.05 21:00	buy limit	1255	1.00	1.46212	1.44912	1.46594
2752	2009.10.05 21:00	sell limit	1256	1.00	1.46994	1.48294	1.46576
2753	2009.10.06 00:00	expiration	1249	1.00	1.46362	1.44912	1.46594
2754	2009.10.06 00:00	expiration	1250	1.00	1.46844	1.48294	1.46576
2755	2009.10.06 00:00	expiration	1251	1.00	1.46312	1.44912	1.46594
2756	2009.10.06 00:00	expiration	1252	1.00	1.46894	1.48294	1.46576
2757	2009.10.06 00:00	expiration	1253	1.00	1.46262	1.44912	1.46594
2758	2009.10.06 00:00	expiration	1254	1.00	1.46944	1.48294	1.46576
2759	2009.10.06 00:00	expiration	1255	1.00	1.46212	1.44912	1.46594
2760	2009.10.06 00:00	expiration	1256	1.00	1.46994	1.48294	1.46576
2761	2009.10.06 21:00	buy limit	1257	1.00	1.46854	1.45404	1.47086
2762	2009.10.06 21:00	sell limit	1258	1.00	1.47336	1.48786	1.47068
2763	2009.10.06 21:00	buy limit	1259	1.00	1.46804	1.45404	1.47086
2764	2009.10.06 21:00	sell limit	1260	1.00	1.47386	1.48786	1.47068
2765	2009.10.06 21:00	buy limit	1261	1.00	1.46754	1.45404	1.47086
2766	2009.10.06 21:00	sell limit	1262	1.00	1.47436	1.48786	1.47068
2767	2009.10.06 21:00	buy limit	1263	1.00	1.46704	1.45404	1.47086
2768	2009.10.06 21:00	sell limit	1264	1.00	1.47486	1.48786	1.47068
2769	2009.10.07 00:00	expiration	1257	1.00	1.46854	1.45404	1.47086
2770	2009.10.07 00:00	expiration	1258	1.00	1.47336	1.48786	1.47068
2771	2009.10.07 00:00	expiration	1259	1.00	1.46804	1.45404	1.47086
2772	2009.10.07 00:00	expiration	1260	1.00	1.47386	1.48786	1.47068
2773	2009.10.07 00:00	expiration	1261	1.00	1.46754	1.45404	1.47086
2774	2009.10.07 00:00	expiration	1262	1.00	1.47436	1.48786	1.47068
2775	2009.10.07 00:00	expiration	1263	1.00	1.46704	1.45404	1.47086
2776	2009.10.07 00:00	expiration	1264	1.00	1.47486	1.48786	1.47068
2777	2009.10.07 21:00	buy limit	1265	1.00	1.46456	1.45006	1.46688
2778	2009.10.07 21:00	sell limit	1266	1.00	1.46938	1.48388	1.46670
2779	2009.10.07 21:00	buy limit	1267	1.00	1.46406	1.45006	1.46688
2780	2009.10.07 21:00	sell limit	1268	1.00	1.46988	1.48388	1.46670
2781	2009.10.07 21:00	buy limit	1269	1.00	1.46356	1.45006	1.46688
2782	2009.10.07 21:00	sell limit	1270	1.00	1.47038	1.48388	1.46670
2783	2009.10.07 21:00	buy limit	1271	1.00	1.46306	1.45006	1.46688
2784	2009.10.07 21:00	sell limit	1272	1.00	1.47088	1.48388	1.46670
2785	2009.10.08 00:00	expiration	1265	1.00	1.46456	1.45006	1.46688
2786	2009.10.08 00:00	expiration	1266	1.00	1.46938	1.48388	1.46670
2787	2009.10.08 00:00	expiration	1267	1.00	1.46406	1.45006	1.46688
2788	2009.10.08 00:00	expiration	1268	1.00	1.46988	1.48388	1.46670
2789	2009.10.08 00:00	expiration	1269	1.00	1.46356	1.45006	1.46688
2790	2009.10.08 00:00	expiration	1270	1.00	1.47038	1.48388	1.46670
2791	2009.10.08 00:00	expiration	1271	1.00	1.46306	1.45006	1.46688
2792	2009.10.08 00:00	expiration	1272	1.00	1.47088	1.48388	1.46670
2793	2009.10.08 21:00	buy limit	1273	1.00	1.47528	1.46078	1.47760
2794	2009.10.08 21:00	sell limit	1274	1.00	1.48010	1.49460	1.47742
2795	2009.10.08 21:00	buy limit	1275	1.00	1.47478	1.46078	1.47760
2796	2009.10.08 21:00	sell limit	1276	1.00	1.48060	1.49460	1.47742
2797	2009.10.08 21:00	buy limit	1277	1.00	1.47428	1.46078	1.47760
2798	2009.10.08 21:00	sell limit	1278	1.00	1.48110	1.49460	1.47742
2799	2009.10.08 21:00	buy limit	1279	1.00	1.47378	1.46078	1.47760
2800	2009.10.08 21:00	sell limit	1280	1.00	1.48160	1.49460	1.47742
2801	2009.10.09 00:00	expiration	1273	1.00	1.47528	1.46078	1.47760
2802	2009.10.09 00:00	expiration	1274	1.00	1.48010	1.49460	1.47742
2803	2009.10.09 00:00	expiration	1275	1.00	1.47478	1.46078	1.47760
2804	2009.10.09 00:00	expiration	1276	1.00	1.48060	1.49460	1.47742
2805	2009.10.09 00:00	expiration	1277	1.00	1.47428	1.46078	1.47760
2806	2009.10.09 00:00	expiration	1278	1.00	1.48110	1.49460	1.47742
2807	2009.10.09 00:00	expiration	1279	1.00	1.47378	1.46078	1.47760
2808	2009.10.09 00:00	expiration	1280	1.00	1.48160	1.49460	1.47742
2809	2009.10.12 21:00	buy limit	1281	1.00	1.47517	1.46067	1.47749
2810	2009.10.12 21:00	sell limit	1282	1.00	1.47999	1.49449	1.47731
2811	2009.10.12 21:00	buy limit	1283	1.00	1.47467	1.46067	1.47749
2812	2009.10.12 21:00	sell limit	1284	1.00	1.48049	1.49449	1.47731
2813	2009.10.12 21:00	buy limit	1285	1.00	1.47417	1.46067	1.47749
2814	2009.10.12 21:00	sell limit	1286	1.00	1.48099	1.49449	1.47731
2815	2009.10.12 21:00	buy limit	1287	1.00	1.47367	1.46067	1.47749
2816	2009.10.12 21:00	sell limit	1288	1.00	1.48149	1.49449	1.47731
2817	2009.10.13 00:00	expiration	1281	1.00	1.47517	1.46067	1.47749
2818	2009.10.13 00:00	expiration	1282	1.00	1.47999	1.49449	1.47731
2819	2009.10.13 00:00	expiration	1283	1.00	1.47467	1.46067	1.47749
2820	2009.10.13 00:00	expiration	1284	1.00	1.48049	1.49449	1.47731
2821	2009.10.13 00:00	expiration	1285	1.00	1.47417	1.46067	1.47749
2822	2009.10.13 00:00	expiration	1286	1.00	1.48099	1.49449	1.47731
2823	2009.10.13 00:00	expiration	1287	1.00	1.47367	1.46067	1.47749
2824	2009.10.13 00:00	expiration	1288	1.00	1.48149	1.49449	1.47731
2825	2009.10.13 21:00	buy limit	1289	1.00	1.47982	1.46532	1.48214
2826	2009.10.13 21:00	sell limit	1290	1.00	1.48464	1.49914	1.48196
2827	2009.10.13 21:00	buy limit	1291	1.00	1.47932	1.46532	1.48214
2828	2009.10.13 21:00	sell limit	1292	1.00	1.48514	1.49914	1.48196
2829	2009.10.13 21:00	buy limit	1293	1.00	1.47882	1.46532	1.48214
2830	2009.10.13 21:00	sell limit	1294	1.00	1.48564	1.49914	1.48196
2831	2009.10.13 21:00	buy limit	1295	1.00	1.47832	1.46532	1.48214
2832	2009.10.13 21:00	sell limit	1296	1.00	1.48614	1.49914	1.48196
2833	2009.10.13 22:30	sell	1290	1.00	1.48464	1.49914	1.48196
2834	2009.10.13 22:40	sell	1292	1.00	1.48514	1.49914	1.48196
2835	2009.10.13 23:07	sell	1294	1.00	1.48564	1.49914	1.48196
2836	2009.10.13 23:08	sell	1296	1.00	1.48614	1.49914	1.48196
2837	2009.10.14 00:00	expiration	1289	1.00	1.47982	1.46532	1.48214
2838	2009.10.14 00:00	expiration	1291	1.00	1.47932	1.46532	1.48214
2839	2009.10.14 00:00	expiration	1293	1.00	1.47882	1.46532	1.48214
2840	2009.10.14 00:00	expiration	1295	1.00	1.47832	1.46532	1.48214
2841	2009.10.14 00:30	close	1296	1.00	1.48503	1.49914	1.48196	111.00	36146.00
2842	2009.10.14 00:30	close	1294	1.00	1.48503	1.49914	1.48196	61.00	36207.00
2843	2009.10.14 00:30	close	1292	1.00	1.48503	1.49914	1.48196	11.00	36218.00
2844	2009.10.14 00:30	close	1290	1.00	1.48503	1.49914	1.48196	-39.00	36179.00
2845	2009.10.14 21:00	buy limit	1297	1.00	1.48810	1.47360	1.49042
2846	2009.10.14 21:00	sell limit	1298	1.00	1.49292	1.50742	1.49024
2847	2009.10.14 21:00	buy limit	1299	1.00	1.48760	1.47360	1.49042
2848	2009.10.14 21:00	sell limit	1300	1.00	1.49342	1.50742	1.49024
2849	2009.10.14 21:00	buy limit	1301	1.00	1.48710	1.47360	1.49042
2850	2009.10.14 21:00	sell limit	1302	1.00	1.49392	1.50742	1.49024
2851	2009.10.14 21:00	buy limit	1303	1.00	1.48660	1.47360	1.49042
2852	2009.10.14 21:00	sell limit	1304	1.00	1.49442	1.50742	1.49024
2853	2009.10.14 23:07	sell	1298	1.00	1.49292	1.50742	1.49024
2854	2009.10.15 00:00	expiration	1297	1.00	1.48810	1.47360	1.49042
2855	2009.10.15 00:00	expiration	1299	1.00	1.48760	1.47360	1.49042
2856	2009.10.15 00:00	expiration	1300	1.00	1.49342	1.50742	1.49024
2857	2009.10.15 00:00	expiration	1301	1.00	1.48710	1.47360	1.49042
2858	2009.10.15 00:00	expiration	1302	1.00	1.49392	1.50742	1.49024
2859	2009.10.15 00:00	expiration	1303	1.00	1.48660	1.47360	1.49042
2860	2009.10.15 00:00	expiration	1304	1.00	1.49442	1.50742	1.49024
2861	2009.10.15 00:30	close	1298	1.00	1.49282	1.50742	1.49024	10.00	36189.00
2862	2009.10.15 21:00	buy limit	1305	1.00	1.49021	1.47571	1.49253
2863	2009.10.15 21:00	sell limit	1306	1.00	1.49503	1.50953	1.49235
2864	2009.10.15 21:00	buy limit	1307	1.00	1.48971	1.47571	1.49253
2865	2009.10.15 21:00	sell limit	1308	1.00	1.49553	1.50953	1.49235
2866	2009.10.15 21:00	buy limit	1309	1.00	1.48921	1.47571	1.49253
2867	2009.10.15 21:00	sell limit	1310	1.00	1.49603	1.50953	1.49235
2868	2009.10.15 21:00	buy limit	1311	1.00	1.48871	1.47571	1.49253
2869	2009.10.15 21:00	sell limit	1312	1.00	1.49653	1.50953	1.49235
2870	2009.10.16 00:00	expiration	1305	1.00	1.49021	1.47571	1.49253
2871	2009.10.16 00:00	expiration	1306	1.00	1.49503	1.50953	1.49235
2872	2009.10.16 00:00	expiration	1307	1.00	1.48971	1.47571	1.49253
2873	2009.10.16 00:00	expiration	1308	1.00	1.49553	1.50953	1.49235
2874	2009.10.16 00:00	expiration	1309	1.00	1.48921	1.47571	1.49253
2875	2009.10.16 00:00	expiration	1310	1.00	1.49603	1.50953	1.49235
2876	2009.10.16 00:00	expiration	1311	1.00	1.48871	1.47571	1.49253
2877	2009.10.16 00:00	expiration	1312	1.00	1.49653	1.50953	1.49235
2878	2009.10.19 21:00	buy limit	1313	1.00	1.49184	1.47734	1.49416
2879	2009.10.19 21:00	sell limit	1314	1.00	1.49666	1.51116	1.49398
2880	2009.10.19 21:00	buy limit	1315	1.00	1.49134	1.47734	1.49416
2881	2009.10.19 21:00	sell limit	1316	1.00	1.49716	1.51116	1.49398
2882	2009.10.19 21:00	buy limit	1317	1.00	1.49084	1.47734	1.49416
2883	2009.10.19 21:00	sell limit	1318	1.00	1.49766	1.51116	1.49398
2884	2009.10.19 21:00	buy limit	1319	1.00	1.49034	1.47734	1.49416
2885	2009.10.19 21:00	sell limit	1320	1.00	1.49816	1.51116	1.49398
2886	2009.10.19 23:01	sell	1314	1.00	1.49666	1.51116	1.49398
2887	2009.10.19 23:01	sell	1316	1.00	1.49716	1.51116	1.49398
2888	2009.10.19 23:44	sell	1318	1.00	1.49766	1.51116	1.49398
2889	2009.10.20 00:00	expiration	1313	1.00	1.49184	1.47734	1.49416
2890	2009.10.20 00:00	expiration	1315	1.00	1.49134	1.47734	1.49416
2891	2009.10.20 00:00	expiration	1317	1.00	1.49084	1.47734	1.49416
2892	2009.10.20 00:00	expiration	1319	1.00	1.49034	1.47734	1.49416
2893	2009.10.20 00:00	expiration	1320	1.00	1.49816	1.51116	1.49398
2894	2009.10.20 00:30	close	1318	1.00	1.49573	1.51116	1.49398	193.00	36382.00
2895	2009.10.20 00:30	close	1316	1.00	1.49573	1.51116	1.49398	143.00	36525.00
2896	2009.10.20 00:30	close	1314	1.00	1.49573	1.51116	1.49398	93.00	36618.00
2897	2009.10.20 21:00	buy limit	1321	1.00	1.49032	1.47582	1.49264
2898	2009.10.20 21:00	sell limit	1322	1.00	1.49514	1.50964	1.49246
2899	2009.10.20 21:00	buy limit	1323	1.00	1.48982	1.47582	1.49264
2900	2009.10.20 21:00	sell limit	1324	1.00	1.49564	1.50964	1.49246
2901	2009.10.20 21:00	buy limit	1325	1.00	1.48932	1.47582	1.49264
2902	2009.10.20 21:00	sell limit	1326	1.00	1.49614	1.50964	1.49246
2903	2009.10.20 21:00	buy limit	1327	1.00	1.48882	1.47582	1.49264
2904	2009.10.20 21:00	sell limit	1328	1.00	1.49664	1.50964	1.49246
2905	2009.10.21 00:00	expiration	1321	1.00	1.49032	1.47582	1.49264
2906	2009.10.21 00:00	expiration	1322	1.00	1.49514	1.50964	1.49246
2907	2009.10.21 00:00	expiration	1323	1.00	1.48982	1.47582	1.49264
2908	2009.10.21 00:00	expiration	1324	1.00	1.49564	1.50964	1.49246
2909	2009.10.21 00:00	expiration	1325	1.00	1.48932	1.47582	1.49264
2910	2009.10.21 00:00	expiration	1326	1.00	1.49614	1.50964	1.49246
2911	2009.10.21 00:00	expiration	1327	1.00	1.48882	1.47582	1.49264
2912	2009.10.21 00:00	expiration	1328	1.00	1.49664	1.50964	1.49246
2913	2009.10.21 21:00	buy limit	1329	1.00	1.50130	1.48680	1.50362
2914	2009.10.21 21:00	sell limit	1330	1.00	1.50612	1.52062	1.50344
2915	2009.10.21 21:00	buy limit	1331	1.00	1.50080	1.48680	1.50362
2916	2009.10.21 21:00	sell limit	1332	1.00	1.50662	1.52062	1.50344
2917	2009.10.21 21:00	buy limit	1333	1.00	1.50030	1.48680	1.50362
2918	2009.10.21 21:00	sell limit	1334	1.00	1.50712	1.52062	1.50344
2919	2009.10.21 21:00	buy limit	1335	1.00	1.49980	1.48680	1.50362
2920	2009.10.21 21:00	sell limit	1336	1.00	1.50762	1.52062	1.50344
2921	2009.10.21 21:35	buy	1329	1.00	1.50130	1.48680	1.50362
2922	2009.10.21 21:35	buy	1331	1.00	1.50080	1.48680	1.50362
2923	2009.10.21 21:37	buy	1333	1.00	1.50030	1.48680	1.50362
2924	2009.10.21 21:44	buy	1335	1.00	1.49980	1.48680	1.50362
2925	2009.10.22 00:00	expiration	1330	1.00	1.50612	1.52062	1.50344
2926	2009.10.22 00:00	expiration	1332	1.00	1.50662	1.52062	1.50344
2927	2009.10.22 00:00	expiration	1334	1.00	1.50712	1.52062	1.50344
2928	2009.10.22 00:00	expiration	1336	1.00	1.50762	1.52062	1.50344
2929	2009.10.22 00:30	close	1335	1.00	1.50156	1.48680	1.50362	176.00	36794.00
2930	2009.10.22 00:30	close	1333	1.00	1.50156	1.48680	1.50362	126.00	36920.00
2931	2009.10.22 00:30	close	1331	1.00	1.50156	1.48680	1.50362	76.00	36996.00
2932	2009.10.22 00:30	close	1329	1.00	1.50156	1.48680	1.50362	26.00	37022.00
2933	2009.10.22 21:00	buy limit	1337	1.00	1.50015	1.48565	1.50247
2934	2009.10.22 21:00	sell limit	1338	1.00	1.50497	1.51947	1.50229
2935	2009.10.22 21:00	buy limit	1339	1.00	1.49965	1.48565	1.50247
2936	2009.10.22 21:00	sell limit	1340	1.00	1.50547	1.51947	1.50229
2937	2009.10.22 21:00	buy limit	1341	1.00	1.49915	1.48565	1.50247
2938	2009.10.22 21:00	sell limit	1342	1.00	1.50597	1.51947	1.50229
2939	2009.10.22 21:00	buy limit	1343	1.00	1.49865	1.48565	1.50247
2940	2009.10.22 21:00	sell limit	1344	1.00	1.50647	1.51947	1.50229
2941	2009.10.23 00:00	expiration	1337	1.00	1.50015	1.48565	1.50247
2942	2009.10.23 00:00	expiration	1338	1.00	1.50497	1.51947	1.50229
2943	2009.10.23 00:00	expiration	1339	1.00	1.49965	1.48565	1.50247
2944	2009.10.23 00:00	expiration	1340	1.00	1.50547	1.51947	1.50229
2945	2009.10.23 00:00	expiration	1341	1.00	1.49915	1.48565	1.50247
2946	2009.10.23 00:00	expiration	1342	1.00	1.50597	1.51947	1.50229
2947	2009.10.23 00:00	expiration	1343	1.00	1.49865	1.48565	1.50247
2948	2009.10.23 00:00	expiration	1344	1.00	1.50647	1.51947	1.50229
2949	2009.10.26 21:00	buy limit	1345	1.00	1.48399	1.46949	1.48631
2950	2009.10.26 21:00	sell limit	1346	1.00	1.48881	1.50331	1.48613
2951	2009.10.26 21:00	buy limit	1347	1.00	1.48349	1.46949	1.48631
2952	2009.10.26 21:00	sell limit	1348	1.00	1.48931	1.50331	1.48613
2953	2009.10.26 21:00	buy limit	1349	1.00	1.48299	1.46949	1.48631
2954	2009.10.26 21:00	sell limit	1350	1.00	1.48981	1.50331	1.48613
2955	2009.10.26 21:00	buy limit	1351	1.00	1.48249	1.46949	1.48631
2956	2009.10.26 21:00	sell limit	1352	1.00	1.49031	1.50331	1.48613
2957	2009.10.27 00:00	expiration	1345	1.00	1.48399	1.46949	1.48631
2958	2009.10.27 00:00	expiration	1346	1.00	1.48881	1.50331	1.48613
2959	2009.10.27 00:00	expiration	1347	1.00	1.48349	1.46949	1.48631
2960	2009.10.27 00:00	expiration	1348	1.00	1.48931	1.50331	1.48613
2961	2009.10.27 00:00	expiration	1349	1.00	1.48299	1.46949	1.48631
2962	2009.10.27 00:00	expiration	1350	1.00	1.48981	1.50331	1.48613
2963	2009.10.27 00:00	expiration	1351	1.00	1.48249	1.46949	1.48631
2964	2009.10.27 00:00	expiration	1352	1.00	1.49031	1.50331	1.48613
2965	2009.10.27 21:00	buy limit	1353	1.00	1.47683	1.46233	1.47915
2966	2009.10.27 21:00	sell limit	1354	1.00	1.48165	1.49615	1.47897
2967	2009.10.27 21:00	buy limit	1355	1.00	1.47633	1.46233	1.47915
2968	2009.10.27 21:00	sell limit	1356	1.00	1.48215	1.49615	1.47897
2969	2009.10.27 21:00	buy limit	1357	1.00	1.47583	1.46233	1.47915
2970	2009.10.27 21:00	sell limit	1358	1.00	1.48265	1.49615	1.47897
2971	2009.10.27 21:00	buy limit	1359	1.00	1.47533	1.46233	1.47915
2972	2009.10.27 21:00	sell limit	1360	1.00	1.48315	1.49615	1.47897
2973	2009.10.28 00:00	expiration	1353	1.00	1.47683	1.46233	1.47915
2974	2009.10.28 00:00	expiration	1354	1.00	1.48165	1.49615	1.47897
2975	2009.10.28 00:00	expiration	1355	1.00	1.47633	1.46233	1.47915
2976	2009.10.28 00:00	expiration	1356	1.00	1.48215	1.49615	1.47897
2977	2009.10.28 00:00	expiration	1357	1.00	1.47583	1.46233	1.47915
2978	2009.10.28 00:00	expiration	1358	1.00	1.48265	1.49615	1.47897
2979	2009.10.28 00:00	expiration	1359	1.00	1.47533	1.46233	1.47915
2980	2009.10.28 00:00	expiration	1360	1.00	1.48315	1.49615	1.47897
2981	2009.10.28 21:00	buy limit	1361	1.00	1.46918	1.45468	1.47150
2982	2009.10.28 21:00	sell limit	1362	1.00	1.47400	1.48850	1.47132
2983	2009.10.28 21:00	buy limit	1363	1.00	1.46868	1.45468	1.47150
2984	2009.10.28 21:00	sell limit	1364	1.00	1.47450	1.48850	1.47132
2985	2009.10.28 21:00	buy limit	1365	1.00	1.46818	1.45468	1.47150
2986	2009.10.28 21:00	sell limit	1366	1.00	1.47500	1.48850	1.47132
2987	2009.10.28 21:00	buy limit	1367	1.00	1.46768	1.45468	1.47150
2988	2009.10.28 21:00	sell limit	1368	1.00	1.47550	1.48850	1.47132
2989	2009.10.29 00:00	expiration	1361	1.00	1.46918	1.45468	1.47150
2990	2009.10.29 00:00	expiration	1362	1.00	1.47400	1.48850	1.47132
2991	2009.10.29 00:00	expiration	1363	1.00	1.46868	1.45468	1.47150
2992	2009.10.29 00:00	expiration	1364	1.00	1.47450	1.48850	1.47132
2993	2009.10.29 00:00	expiration	1365	1.00	1.46818	1.45468	1.47150
2994	2009.10.29 00:00	expiration	1366	1.00	1.47500	1.48850	1.47132
2995	2009.10.29 00:00	expiration	1367	1.00	1.46768	1.45468	1.47150
2996	2009.10.29 00:00	expiration	1368	1.00	1.47550	1.48850	1.47132
2997	2009.10.29 21:00	buy limit	1369	1.00	1.48049	1.46599	1.48281
2998	2009.10.29 21:00	sell limit	1370	1.00	1.48531	1.49981	1.48263
2999	2009.10.29 21:00	buy limit	1371	1.00	1.47999	1.46599	1.48281
3000	2009.10.29 21:00	sell limit	1372	1.00	1.48581	1.49981	1.48263
3001	2009.10.29 21:00	buy limit	1373	1.00	1.47949	1.46599	1.48281
3002	2009.10.29 21:00	sell limit	1374	1.00	1.48631	1.49981	1.48263
3003	2009.10.29 21:00	buy limit	1375	1.00	1.47899	1.46599	1.48281
3004	2009.10.29 21:00	sell limit	1376	1.00	1.48681	1.49981	1.48263
3005	2009.10.30 00:00	expiration	1369	1.00	1.48049	1.46599	1.48281
3006	2009.10.30 00:00	expiration	1370	1.00	1.48531	1.49981	1.48263
3007	2009.10.30 00:00	expiration	1371	1.00	1.47999	1.46599	1.48281
3008	2009.10.30 00:00	expiration	1372	1.00	1.48581	1.49981	1.48263
3009	2009.10.30 00:00	expiration	1373	1.00	1.47949	1.46599	1.48281
3010	2009.10.30 00:00	expiration	1374	1.00	1.48631	1.49981	1.48263
3011	2009.10.30 00:00	expiration	1375	1.00	1.47899	1.46599	1.48281
3012	2009.10.30 00:00	expiration	1376	1.00	1.48681	1.49981	1.48263
3013	2009.11.02 21:00	buy limit	1377	1.00	1.47277	1.45827	1.47509
3014	2009.11.02 21:00	sell limit	1378	1.00	1.47759	1.49209	1.47491
3015	2009.11.02 21:00	buy limit	1379	1.00	1.47227	1.45827	1.47509
3016	2009.11.02 21:00	sell limit	1380	1.00	1.47809	1.49209	1.47491
3017	2009.11.02 21:00	buy limit	1381	1.00	1.47177	1.45827	1.47509
3018	2009.11.02 21:00	sell limit	1382	1.00	1.47859	1.49209	1.47491
3019	2009.11.02 21:00	buy limit	1383	1.00	1.47127	1.45827	1.47509
3020	2009.11.02 21:00	sell limit	1384	1.00	1.47909	1.49209	1.47491
3021	2009.11.03 00:00	expiration	1377	1.00	1.47277	1.45827	1.47509
3022	2009.11.03 00:00	expiration	1378	1.00	1.47759	1.49209	1.47491
3023	2009.11.03 00:00	expiration	1379	1.00	1.47227	1.45827	1.47509
3024	2009.11.03 00:00	expiration	1380	1.00	1.47809	1.49209	1.47491
3025	2009.11.03 00:00	expiration	1381	1.00	1.47177	1.45827	1.47509
3026	2009.11.03 00:00	expiration	1382	1.00	1.47859	1.49209	1.47491
3027	2009.11.03 00:00	expiration	1383	1.00	1.47127	1.45827	1.47509
3028	2009.11.03 00:00	expiration	1384	1.00	1.47909	1.49209	1.47491
3029	2009.11.03 21:00	buy limit	1385	1.00	1.46792	1.45342	1.47024
3030	2009.11.03 21:00	sell limit	1386	1.00	1.47274	1.48724	1.47006
3031	2009.11.03 21:00	buy limit	1387	1.00	1.46742	1.45342	1.47024
3032	2009.11.03 21:00	sell limit	1388	1.00	1.47324	1.48724	1.47006
3033	2009.11.03 21:00	buy limit	1389	1.00	1.46692	1.45342	1.47024
3034	2009.11.03 21:00	sell limit	1390	1.00	1.47374	1.48724	1.47006
3035	2009.11.03 21:00	buy limit	1391	1.00	1.46642	1.45342	1.47024
3036	2009.11.03 21:00	sell limit	1392	1.00	1.47424	1.48724	1.47006
3037	2009.11.03 22:36	sell	1386	1.00	1.47274	1.48724	1.47006
3038	2009.11.03 22:42	sell	1388	1.00	1.47324	1.48724	1.47006
3039	2009.11.04 00:00	expiration	1385	1.00	1.46792	1.45342	1.47024
3040	2009.11.04 00:00	expiration	1387	1.00	1.46742	1.45342	1.47024
3041	2009.11.04 00:00	expiration	1389	1.00	1.46692	1.45342	1.47024
3042	2009.11.04 00:00	expiration	1390	1.00	1.47374	1.48724	1.47006
3043	2009.11.04 00:00	expiration	1391	1.00	1.46642	1.45342	1.47024
3044	2009.11.04 00:00	expiration	1392	1.00	1.47424	1.48724	1.47006
3045	2009.11.04 00:30	close	1388	1.00	1.47277	1.48724	1.47006	47.00	37069.00
3046	2009.11.04 00:30	close	1386	1.00	1.47277	1.48724	1.47006	-3.00	37066.00
3047	2009.11.04 21:00	buy limit	1393	1.00	1.48731	1.47281	1.48963
3048	2009.11.04 21:00	sell limit	1394	1.00	1.49213	1.50663	1.48945
3049	2009.11.04 21:00	buy limit	1395	1.00	1.48681	1.47281	1.48963
3050	2009.11.04 21:00	sell limit	1396	1.00	1.49263	1.50663	1.48945
3051	2009.11.04 21:00	buy limit	1397	1.00	1.48631	1.47281	1.48963
3052	2009.11.04 21:00	sell limit	1398	1.00	1.49313	1.50663	1.48945
3053	2009.11.04 21:00	buy limit	1399	1.00	1.48581	1.47281	1.48963
3054	2009.11.04 21:00	sell limit	1400	1.00	1.49363	1.50663	1.48945
3055	2009.11.04 21:43	buy	1393	1.00	1.48731	1.47281	1.48963
3056	2009.11.04 21:45	buy	1395	1.00	1.48681	1.47281	1.48963
3057	2009.11.04 22:59	buy	1397	1.00	1.48631	1.47281	1.48963
3058	2009.11.05 00:00	expiration	1394	1.00	1.49213	1.50663	1.48945
3059	2009.11.05 00:00	expiration	1396	1.00	1.49263	1.50663	1.48945
3060	2009.11.05 00:00	expiration	1398	1.00	1.49313	1.50663	1.48945
3061	2009.11.05 00:00	expiration	1399	1.00	1.48581	1.47281	1.48963
3062	2009.11.05 00:00	expiration	1400	1.00	1.49363	1.50663	1.48945
3063	2009.11.05 00:47	close	1397	1.00	1.48682	1.47281	1.48963	51.00	37117.00
3064	2009.11.05 00:47	close	1395	1.00	1.48682	1.47281	1.48963	1.00	37118.00
3065	2009.11.05 00:47	close	1393	1.00	1.48682	1.47281	1.48963	-49.00	37069.00
3066	2009.11.05 21:00	buy limit	1401	1.00	1.48448	1.46998	1.48680
3067	2009.11.05 21:00	sell limit	1402	1.00	1.48930	1.50380	1.48662
3068	2009.11.05 21:00	buy limit	1403	1.00	1.48398	1.46998	1.48680
3069	2009.11.05 21:00	sell limit	1404	1.00	1.48980	1.50380	1.48662
3070	2009.11.05 21:00	buy limit	1405	1.00	1.48348	1.46998	1.48680
3071	2009.11.05 21:00	sell limit	1406	1.00	1.49030	1.50380	1.48662
3072	2009.11.05 21:00	buy limit	1407	1.00	1.48298	1.46998	1.48680
3073	2009.11.05 21:00	sell limit	1408	1.00	1.49080	1.50380	1.48662
3074	2009.11.06 00:00	expiration	1401	1.00	1.48448	1.46998	1.48680
3075	2009.11.06 00:00	expiration	1402	1.00	1.48930	1.50380	1.48662
3076	2009.11.06 00:00	expiration	1403	1.00	1.48398	1.46998	1.48680
3077	2009.11.06 00:00	expiration	1404	1.00	1.48980	1.50380	1.48662
3078	2009.11.06 00:00	expiration	1405	1.00	1.48348	1.46998	1.48680
3079	2009.11.06 00:00	expiration	1406	1.00	1.49030	1.50380	1.48662
3080	2009.11.06 00:00	expiration	1407	1.00	1.48298	1.46998	1.48680
3081	2009.11.06 00:00	expiration	1408	1.00	1.49080	1.50380	1.48662
3082	2009.11.11 21:00	buy limit	1409	1.00	1.49519	1.48069	1.49751
3083	2009.11.11 21:00	sell limit	1410	1.00	1.50001	1.51451	1.49733
3084	2009.11.11 21:00	buy limit	1411	1.00	1.49469	1.48069	1.49751
3085	2009.11.11 21:00	sell limit	1412	1.00	1.50051	1.51451	1.49733
3086	2009.11.11 21:00	buy limit	1413	1.00	1.49419	1.48069	1.49751
3087	2009.11.11 21:00	sell limit	1414	1.00	1.50101	1.51451	1.49733
3088	2009.11.11 21:00	buy limit	1415	1.00	1.49369	1.48069	1.49751
3089	2009.11.11 21:00	sell limit	1416	1.00	1.50151	1.51451	1.49733
3090	2009.11.12 00:00	expiration	1409	1.00	1.49519	1.48069	1.49751
3091	2009.11.12 00:00	expiration	1410	1.00	1.50001	1.51451	1.49733
3092	2009.11.12 00:00	expiration	1411	1.00	1.49469	1.48069	1.49751
3093	2009.11.12 00:00	expiration	1412	1.00	1.50051	1.51451	1.49733
3094	2009.11.12 00:00	expiration	1413	1.00	1.49419	1.48069	1.49751
3095	2009.11.12 00:00	expiration	1414	1.00	1.50101	1.51451	1.49733
3096	2009.11.12 00:00	expiration	1415	1.00	1.49369	1.48069	1.49751
3097	2009.11.12 00:00	expiration	1416	1.00	1.50151	1.51451	1.49733
3098	2009.11.12 21:00	buy limit	1417	1.00	1.48407	1.46957	1.48639
3099	2009.11.12 21:00	sell limit	1418	1.00	1.48889	1.50339	1.48621
3100	2009.11.12 21:00	buy limit	1419	1.00	1.48357	1.46957	1.48639
3101	2009.11.12 21:00	sell limit	1420	1.00	1.48939	1.50339	1.48621
3102	2009.11.12 21:00	buy limit	1421	1.00	1.48307	1.46957	1.48639
3103	2009.11.12 21:00	sell limit	1422	1.00	1.48989	1.50339	1.48621
3104	2009.11.12 21:00	buy limit	1423	1.00	1.48257	1.46957	1.48639
3105	2009.11.12 21:00	sell limit	1424	1.00	1.49039	1.50339	1.48621
3106	2009.11.12 21:30	buy	1417	1.00	1.48407	1.46957	1.48639
3107	2009.11.12 21:31	buy	1419	1.00	1.48357	1.46957	1.48639
3108	2009.11.12 21:38	buy	1421	1.00	1.48307	1.46957	1.48639
3109	2009.11.12 21:41	buy	1423	1.00	1.48257	1.46957	1.48639
3110	2009.11.13 00:00	expiration	1418	1.00	1.48889	1.50339	1.48621
3111	2009.11.13 00:00	expiration	1420	1.00	1.48939	1.50339	1.48621
3112	2009.11.13 00:00	expiration	1422	1.00	1.48989	1.50339	1.48621
3113	2009.11.13 00:00	expiration	1424	1.00	1.49039	1.50339	1.48621
3114	2009.11.13 00:30	close	1423	1.00	1.48521	1.46957	1.48639	264.00	37333.00
3115	2009.11.13 00:30	close	1421	1.00	1.48521	1.46957	1.48639	214.00	37547.00
3116	2009.11.13 00:30	close	1419	1.00	1.48521	1.46957	1.48639	164.00	37711.00
3117	2009.11.13 00:30	close	1417	1.00	1.48521	1.46957	1.48639	114.00	37825.00